Market Cap NZ$3.82T -7.53%
Volume 24h NZ$351.52B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 9 Seconds ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2022 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 - -
Aug-17 2022 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 - -
Aug-16 2022 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 - -
Aug-15 2022 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 - -
Aug-14 2022 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 - -
Aug-13 2022 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 NZ$0.000000000006156317029226 - -
Aug-12 2022 NZ$0.000000000006156317029226 NZ$0.00000000000612052223779 NZ$0.000000000006324263766678 NZ$0.000000000006185836250409 - -
Aug-11 2022 NZ$0.00000000000618497069316 NZ$0.000000000005866185975335 NZ$0.000000000006491297398121 NZ$0.000000000005866185975335 NZ$15 -
Aug-10 2022 NZ$0.000000000005866185975335 NZ$0.000000000005866185975335 NZ$0.000000000005866185975335 NZ$0.000000000005866185975335 - -
Aug-09 2022 NZ$0.000000000005866185975335 NZ$0.00000000000577118350191 NZ$0.000000000006122023318179 NZ$0.000000000005958274168278 - -
Aug-08 2022 NZ$0.000000000005958179495301 NZ$0.000000000005897688285481 NZ$0.000000000006508824889959 NZ$0.000000000005932988128289 - -
Aug-07 2022 NZ$0.000000000005932988128289 NZ$0.000000000005616809235348 NZ$0.000000000006039272190329 NZ$0.000000000005675625930675 - -
Aug-06 2022 NZ$0.000000000005675626236346 NZ$0.000000000005284722717949 NZ$0.00000000000568607781041 NZ$0.000000000005309649374221 - -
Aug-05 2022 NZ$0.000000000005309632137795 NZ$0.000000000004945636581555 NZ$0.000000000005309632137795 NZ$0.000000000004989228588473 - -
Aug-04 2022 NZ$0.000000000004989229726247 NZ$0.000000000004893864965234 NZ$0.000000000005102359807806 NZ$0.000000000004922177263035 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.