時価総額 NZ$4.53T
7.51%
ボリューム24h NZ$520.99B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
硬貨
27.226
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-18 2022 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | - | - |
Aug-17 2022 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | - | - |
Aug-16 2022 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | - | - |
Aug-15 2022 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | - | - |
Aug-14 2022 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | - | - |
Aug-13 2022 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | NZ$0.000000000005942426367676 | - | - |
Aug-12 2022 | NZ$0.000000000005942426367676 | NZ$0.00000000000590787520479 | NZ$0.000000000006104538084188 | NZ$0.000000000005970919994219 | - | - |
Aug-11 2022 | NZ$0.00000000000597008450927 | NZ$0.000000000005662375418945 | NZ$0.000000000006265768418991 | NZ$0.000000000005662375418945 | NZ$15 | - |
Aug-10 2022 | NZ$0.000000000005662375418945 | NZ$0.000000000005662375418945 | NZ$0.000000000005662375418945 | NZ$0.000000000005662375418945 | - | - |
Aug-09 2022 | NZ$0.000000000005662375418945 | NZ$0.00000000000557067364329 | NZ$0.000000000005909324132719 | NZ$0.000000000005751264165788 | - | - |
Aug-08 2022 | NZ$0.000000000005751172782061 | NZ$0.000000000005692783235431 | NZ$0.000000000006282686948229 | NZ$0.000000000005726856645829 | - | - |
Aug-07 2022 | NZ$0.000000000005726856645829 | NZ$0.000000000005421662845478 | NZ$0.000000000005829448050679 | NZ$0.000000000005478436055745 | - | - |
Aug-06 2022 | NZ$0.000000000005478436350796 | NZ$0.000000000005101114103759 | NZ$0.00000000000548852480287 | NZ$0.000000000005125174726171 | - | - |
Aug-05 2022 | NZ$0.000000000005125158088596 | NZ$0.000000000004773808932785 | NZ$0.000000000005125158088596 | NZ$0.000000000004815886410293 | - | - |
Aug-04 2022 | NZ$0.000000000004815887508537 | NZ$0.000000000004723836032354 | NZ$0.000000000004925087079716 | NZ$0.000000000004751164667995 | - | - |
Ava Time(AVTIME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、20-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.