時価総額 S$3.67T
5.23%
ボリューム24h S$447.19B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | - | - |
| Aug-17 2022 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | - | - |
| Aug-16 2022 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | - | - |
| Aug-15 2022 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | - | - |
| Aug-14 2022 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | - | - |
| Aug-13 2022 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | S$0.000000000004884610162021 | - | - |
| Aug-12 2022 | S$0.000000000004884610162021 | S$0.00000000000485620948006 | S$0.000000000005017864238531 | S$0.000000000004908031614665 | - | - |
| Aug-11 2022 | S$0.000000000004907344855079 | S$0.000000000004654411313029 | S$0.000000000005150393828816 | S$0.000000000004654411313029 | S$12 | - |
| Aug-10 2022 | S$0.000000000004654411313029 | S$0.000000000004654411313029 | S$0.000000000004654411313029 | S$0.000000000004654411313029 | - | - |
| Aug-09 2022 | S$0.000000000004654411313029 | S$0.000000000004579033445888 | S$0.000000000004857400483137 | S$0.000000000004727476900931 | - | - |
| Aug-08 2022 | S$0.000000000004727401784496 | S$0.000000000004679406209091 | S$0.000000000005164300676748 | S$0.000000000004707414183677 | - | - |
| Aug-07 2022 | S$0.000000000004707414183677 | S$0.000000000004456548182763 | S$0.000000000004791743208163 | S$0.000000000004503215147172 | - | - |
| Aug-06 2022 | S$0.000000000004503215389701 | S$0.000000000004193060586225 | S$0.000000000004511507988122 | S$0.000000000004212838157451 | - | - |
| Aug-05 2022 | S$0.000000000004212824481544 | S$0.000000000003924019277961 | S$0.000000000004212824481544 | S$0.000000000003958606509087 | - | - |
| Aug-04 2022 | S$0.000000000003958607411832 | S$0.000000000003882942094641 | S$0.000000000004048368277523 | S$0.000000000003905405937372 | - | - |
Ava Time（AVTIME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、20-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34738 SGD.