時価総額 AR$2,459.97T
7.98%
ボリューム24h AR$269.00T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-18 2022 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | - | - |
| Aug-17 2022 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | - | - |
| Aug-16 2022 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | - | - |
| Aug-15 2022 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | - | - |
| Aug-14 2022 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | - | - |
| Aug-13 2022 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | AR$0.000000003221995634187085 | - | - |
| Aug-12 2022 | AR$0.000000003221995634187085 | AR$0.0000000032032619235631 | AR$0.000000003309892935816943 | AR$0.000000003237444936314533 | - | - |
| Aug-11 2022 | AR$0.000000003236991934679923 | AR$0.000000003070151441540673 | AR$0.000000003397312350495791 | AR$0.000000003070151441540673 | AR$7,954 | - |
| Aug-10 2022 | AR$0.000000003070151441540673 | AR$0.000000003070151441540673 | AR$0.000000003070151441540673 | AR$0.000000003070151441540673 | - | - |
| Aug-09 2022 | AR$0.000000003070151441540673 | AR$0.000000003020430552710634 | AR$0.000000003204047535226622 | AR$0.000000003118347100440943 | - | - |
| Aug-08 2022 | AR$0.000000003118297551998468 | AR$0.000000003086638621339035 | AR$0.000000003406485611377611 | AR$0.000000003105113293594522 | - | - |
| Aug-07 2022 | AR$0.000000003105113293594522 | AR$0.000000002939636595782509 | AR$0.000000003160738561469755 | AR$0.000000002970419145586851 | - | - |
| Aug-06 2022 | AR$0.000000002970419305563885 | AR$0.000000002765834417605133 | AR$0.000000002975889284748478 | AR$0.000000002778880135897635 | - | - |
| Aug-05 2022 | AR$0.00000000277887111497044 | AR$0.000000002588368889775739 | AR$0.00000000277887111497044 | AR$0.000000002611183383459126 | - | - |
| Aug-04 2022 | AR$0.000000002611183978929197 | AR$0.000000002561273481763416 | AR$0.000000002670392207996863 | AR$0.000000002576091123459728 | - | - |
Ava Time（AVTIME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、20-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7613 ARS.