時価総額 €2.53T -0.87%
ボリューム24h €223.66B 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
硬貨 27.229 +22
取引所 885
最後の更新 16 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-18 2022 €0.00000000000333847070025 €0.00000000000333847070025 €0.00000000000333847070025 €0.00000000000333847070025 - -
Aug-17 2022 €0.00000000000333847070025 €0.00000000000333847070025 €0.00000000000333847070025 €0.00000000000333847070025 - -
Aug-16 2022 €0.00000000000333847070025 €0.00000000000333847070025 €0.00000000000333847070025 €0.00000000000333847070025 - -
Aug-15 2022 €0.00000000000333847070025 €0.00000000000333847070025 €0.00000000000333847070025 €0.00000000000333847070025 - -
Aug-14 2022 €0.00000000000333847070025 €0.00000000000333847070025 €0.00000000000333847070025 €0.00000000000333847070025 - -
Aug-13 2022 €0.00000000000333847070025 €0.00000000000333847070025 €0.00000000000333847070025 €0.00000000000333847070025 - -
Aug-12 2022 €0.00000000000333847070025 €0.00000000000331905976643 €0.000000000003429545487257 €0.000000000003354478494284 - -
Aug-11 2022 €0.000000000003354009116651 €0.000000000003181137343626 €0.000000000003520125111712 €0.000000000003181137343626 €8 -
Aug-10 2022 €0.000000000003181137343626 €0.000000000003181137343626 €0.000000000003181137343626 €0.000000000003181137343626 - -
Aug-09 2022 €0.000000000003181137343626 €0.00000000000312961904584 €0.000000000003319873777936 €0.000000000003231075274457 - -
Aug-08 2022 €0.00000000000323102393484 €0.000000000003198220534585 €0.000000000003529629985758 €0.000000000003217363065806 - -
Aug-07 2022 €0.000000000003217363065806 €0.000000000003045904389277 €0.000000000003274999185801 €0.00000000000307779972753 - -
Aug-06 2022 €0.00000000000307779989329 €0.000000000002865819266464 €0.000000000003083467612093 €0.000000000002879336587165 - -
Aug-05 2022 €0.000000000002879327240132 €0.000000000002681938363996 €0.000000000002879327240132 €0.000000000002705577601087 - -
Aug-04 2022 €0.000000000002705578218084 €0.000000000002653863457624 €0.000000000002766926823233 €0.000000000002669216756718 - -

Ava Time(AVTIME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、21-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.