時価総額 €2.53T
-0.87%
ボリューム24h €223.66B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
硬貨
27.229
+22
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €0.00000000000333847070025 | €0.00000000000333847070025 | €0.00000000000333847070025 | €0.00000000000333847070025 | - | - |
Aug-17 2022 | €0.00000000000333847070025 | €0.00000000000333847070025 | €0.00000000000333847070025 | €0.00000000000333847070025 | - | - |
Aug-16 2022 | €0.00000000000333847070025 | €0.00000000000333847070025 | €0.00000000000333847070025 | €0.00000000000333847070025 | - | - |
Aug-15 2022 | €0.00000000000333847070025 | €0.00000000000333847070025 | €0.00000000000333847070025 | €0.00000000000333847070025 | - | - |
Aug-14 2022 | €0.00000000000333847070025 | €0.00000000000333847070025 | €0.00000000000333847070025 | €0.00000000000333847070025 | - | - |
Aug-13 2022 | €0.00000000000333847070025 | €0.00000000000333847070025 | €0.00000000000333847070025 | €0.00000000000333847070025 | - | - |
Aug-12 2022 | €0.00000000000333847070025 | €0.00000000000331905976643 | €0.000000000003429545487257 | €0.000000000003354478494284 | - | - |
Aug-11 2022 | €0.000000000003354009116651 | €0.000000000003181137343626 | €0.000000000003520125111712 | €0.000000000003181137343626 | €8 | - |
Aug-10 2022 | €0.000000000003181137343626 | €0.000000000003181137343626 | €0.000000000003181137343626 | €0.000000000003181137343626 | - | - |
Aug-09 2022 | €0.000000000003181137343626 | €0.00000000000312961904584 | €0.000000000003319873777936 | €0.000000000003231075274457 | - | - |
Aug-08 2022 | €0.00000000000323102393484 | €0.000000000003198220534585 | €0.000000000003529629985758 | €0.000000000003217363065806 | - | - |
Aug-07 2022 | €0.000000000003217363065806 | €0.000000000003045904389277 | €0.000000000003274999185801 | €0.00000000000307779972753 | - | - |
Aug-06 2022 | €0.00000000000307779989329 | €0.000000000002865819266464 | €0.000000000003083467612093 | €0.000000000002879336587165 | - | - |
Aug-05 2022 | €0.000000000002879327240132 | €0.000000000002681938363996 | €0.000000000002879327240132 | €0.000000000002705577601087 | - | - |
Aug-04 2022 | €0.000000000002705578218084 | €0.000000000002653863457624 | €0.000000000002766926823233 | €0.000000000002669216756718 | - | - |
Ava Time(AVTIME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、21-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.