시가총액 €2.55T
7.66%
볼륨 24시간 €281.44B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
코인
27.224
+26
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €0.000000000003338978237413 | €0.000000000003338978237413 | €0.000000000003338978237413 | €0.000000000003338978237413 | - | - |
Aug-17 2022 | €0.000000000003338978237413 | €0.000000000003338978237413 | €0.000000000003338978237413 | €0.000000000003338978237413 | - | - |
Aug-16 2022 | €0.000000000003338978237413 | €0.000000000003338978237413 | €0.000000000003338978237413 | €0.000000000003338978237413 | - | - |
Aug-15 2022 | €0.000000000003338978237413 | €0.000000000003338978237413 | €0.000000000003338978237413 | €0.000000000003338978237413 | - | - |
Aug-14 2022 | €0.000000000003338978237413 | €0.000000000003338978237413 | €0.000000000003338978237413 | €0.000000000003338978237413 | - | - |
Aug-13 2022 | €0.000000000003338978237413 | €0.000000000003338978237413 | €0.000000000003338978237413 | €0.000000000003338978237413 | - | - |
Aug-12 2022 | €0.000000000003338978237413 | €0.00000000000331956435261 | €0.000000000003430066870233 | €0.000000000003354988465062 | - | - |
Aug-11 2022 | €0.000000000003354519016071 | €0.000000000003181620961896 | €0.000000000003520660265222 | €0.000000000003181620961896 | €8 | - |
Aug-10 2022 | €0.000000000003181620961896 | €0.000000000003181620961896 | €0.000000000003181620961896 | €0.000000000003181620961896 | - | - |
Aug-09 2022 | €0.000000000003181620961896 | €0.000000000003130094831945 | €0.000000000003320378487868 | €0.000000000003231566484633 | - | - |
Aug-08 2022 | €0.00000000000323151513721 | €0.000000000003198706749958 | €0.000000000003530166584264 | €0.000000000003217852191358 | - | - |
Aug-07 2022 | €0.000000000003217852191358 | €0.000000000003046367448507 | €0.00000000000327549707359 | €0.000000000003078267635708 | - | - |
Aug-06 2022 | €0.000000000003078267801493 | €0.000000000002866254947922 | €0.000000000003083936381941 | €0.000000000002879774323618 | - | - |
Aug-05 2022 | €0.000000000002879764975163 | €0.00000000000268234609062 | €0.000000000002879764975163 | €0.00000000000270598892151 | - | - |
Aug-04 2022 | €0.0000000000027059895386 | €0.000000000002654266916109 | €0.000000000002767347470385 | €0.000000000002669622549316 | - | - |
Ava Time (AVTIME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 244일 동안 분석, 20-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92103 EUR.