시가총액 NZ$4.48T
-0.62%
볼륨 24시간 NZ$384.94B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
코인
27.237
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-18 2022 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | - | - |
Aug-17 2022 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | - | - |
Aug-16 2022 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | - | - |
Aug-15 2022 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | - | - |
Aug-14 2022 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | - | - |
Aug-13 2022 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | NZ$0.000000000005928795369584 | - | - |
Aug-12 2022 | NZ$0.000000000005928795369584 | NZ$0.00000000000589432346167 | NZ$0.000000000006090535227135 | NZ$0.000000000005957223636198 | - | - |
Aug-11 2022 | NZ$0.000000000005956390067721 | NZ$0.000000000005649386813996 | NZ$0.000000000006251395724728 | NZ$0.000000000005649386813996 | NZ$15 | - |
Aug-10 2022 | NZ$0.000000000005649386813996 | NZ$0.000000000005649386813996 | NZ$0.000000000005649386813996 | NZ$0.000000000005649386813996 | - | - |
Aug-09 2022 | NZ$0.000000000005649386813996 | NZ$0.000000000005557895387893 | NZ$0.000000000005895769065985 | NZ$0.000000000005738071663935 | - | - |
Aug-08 2022 | NZ$0.000000000005737980489827 | NZ$0.000000000005679724879699 | NZ$0.000000000006268275445502 | NZ$0.000000000005713720131015 | - | - |
Aug-07 2022 | NZ$0.000000000005713720131015 | NZ$0.000000000005409226397581 | NZ$0.000000000005816076207203 | NZ$0.00000000000546586937897 | - | - |
Aug-06 2022 | NZ$0.000000000005465869673344 | NZ$0.000000000005089412944618 | NZ$0.000000000005475934984084 | NZ$0.000000000005113418375719 | - | - |
Aug-05 2022 | NZ$0.000000000005113401776308 | NZ$0.000000000004762858560592 | NZ$0.000000000005113401776308 | NZ$0.000000000004804839518938 | - | - |
Aug-04 2022 | NZ$0.000000000004804840614662 | NZ$0.000000000004713000290191 | NZ$0.000000000004913789699079 | NZ$0.000000000004740266238209 | - | - |
Ava Time (AVTIME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 244일 동안 분석, 21-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63541 NZD.