시가총액 NZ$4.48T -0.62%
볼륨 24시간 NZ$384.94B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
코인 27.237 +22
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-18 2022 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 - -
Aug-17 2022 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 - -
Aug-16 2022 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 - -
Aug-15 2022 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 - -
Aug-14 2022 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 - -
Aug-13 2022 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 NZ$0.000000000005928795369584 - -
Aug-12 2022 NZ$0.000000000005928795369584 NZ$0.00000000000589432346167 NZ$0.000000000006090535227135 NZ$0.000000000005957223636198 - -
Aug-11 2022 NZ$0.000000000005956390067721 NZ$0.000000000005649386813996 NZ$0.000000000006251395724728 NZ$0.000000000005649386813996 NZ$15 -
Aug-10 2022 NZ$0.000000000005649386813996 NZ$0.000000000005649386813996 NZ$0.000000000005649386813996 NZ$0.000000000005649386813996 - -
Aug-09 2022 NZ$0.000000000005649386813996 NZ$0.000000000005557895387893 NZ$0.000000000005895769065985 NZ$0.000000000005738071663935 - -
Aug-08 2022 NZ$0.000000000005737980489827 NZ$0.000000000005679724879699 NZ$0.000000000006268275445502 NZ$0.000000000005713720131015 - -
Aug-07 2022 NZ$0.000000000005713720131015 NZ$0.000000000005409226397581 NZ$0.000000000005816076207203 NZ$0.00000000000546586937897 - -
Aug-06 2022 NZ$0.000000000005465869673344 NZ$0.000000000005089412944618 NZ$0.000000000005475934984084 NZ$0.000000000005113418375719 - -
Aug-05 2022 NZ$0.000000000005113401776308 NZ$0.000000000004762858560592 NZ$0.000000000005113401776308 NZ$0.000000000004804839518938 - -
Aug-04 2022 NZ$0.000000000004804840614662 NZ$0.000000000004713000290191 NZ$0.000000000004913789699079 NZ$0.000000000004740266238209 - -

Ava Time (AVTIME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 244일 동안 분석, 21-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63541 NZD.