Cap Mercado NZ$4.51T
1.65%
Volume 24h NZ$427.61B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Moedas
27.228
+21
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-18 2022 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | - | - |
Aug-17 2022 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | - | - |
Aug-16 2022 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | - | - |
Aug-15 2022 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | - | - |
Aug-14 2022 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | - | - |
Aug-13 2022 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | NZ$5,943,840,221,202 | - | - |
Aug-12 2022 | NZ$5,943,840,221,202 | NZ$5,909,280,837,719 | NZ$6,105,990,508,191 | NZ$5,972,340,627,099 | - | - |
Aug-11 2022 | NZ$5,971,504,943,367 | NZ$5,663,722,641,267 | NZ$6,267,259,203,769 | NZ$5,663,722,641,267 | NZ$15 | - |
Aug-10 2022 | NZ$5,663,722,641,267 | NZ$5,663,722,641,267 | NZ$5,663,722,641,267 | NZ$5,663,722,641,267 | - | - |
Aug-09 2022 | NZ$5,663,722,641,267 | NZ$5,571,999,047,440 | NZ$5,910,730,110,386 | NZ$5,752,632,536,991 | - | - |
Aug-08 2022 | NZ$5,752,541,131,521 | NZ$5,694,137,692,542 | NZ$6,284,181,758,353 | NZ$5,728,219,209,866 | - | - |
Aug-07 2022 | NZ$5,728,219,209,866 | NZ$5,422,952,796,190 | NZ$5,830,835,023,806 | NZ$5,479,739,514,241 | - | - |
Aug-06 2022 | NZ$5,479,739,809,361 | NZ$5,102,327,787,819 | NZ$5,489,830,661,733 | NZ$5,126,394,134,862 | - | - |
Aug-05 2022 | NZ$5,126,377,493,327 | NZ$4,774,944,742,666 | NZ$5,126,377,493,327 | NZ$4,817,032,231,471 | - | - |
Aug-04 2022 | NZ$4,817,033,329,976 | NZ$4,724,959,952,419 | NZ$4,926,258,882,495 | NZ$4,752,295,090,233 | - | - |
Análise histórica e de mercado do preço de Ava Time (AVTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 244 dias, a partir do dia 21-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63956 NZD.