Cap Mercado CN¥19.54T
7.82%
Volume 24h CN¥1.99T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Moedas
27.218
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-18 2022 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | - | - |
Aug-17 2022 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | - | - |
Aug-16 2022 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | - | - |
Aug-15 2022 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | - | - |
Aug-14 2022 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | - | - |
Aug-13 2022 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | CN¥25,727,421,319,015 | - | - |
Aug-12 2022 | CN¥25,727,421,319,015 | CN¥25,577,833,882,900 | CN¥26,429,275,439,437 | CN¥25,850,782,971,247 | - | - |
Aug-11 2022 | CN¥25,847,165,783,257 | CN¥24,514,955,517,507 | CN¥27,127,313,664,269 | CN¥24,514,955,517,507 | CN¥64 | - |
Aug-10 2022 | CN¥24,514,955,517,507 | CN¥24,514,955,517,507 | CN¥24,514,955,517,507 | CN¥24,514,955,517,507 | - | - |
Aug-09 2022 | CN¥24,514,955,517,507 | CN¥24,117,937,519,806 | CN¥25,584,106,939,898 | CN¥24,899,794,655,437 | - | - |
Aug-08 2022 | CN¥24,899,399,014,412 | CN¥24,646,604,554,065 | CN¥27,200,561,543,649 | CN¥24,794,123,585,998 | - | - |
Aug-07 2022 | CN¥24,794,123,585,998 | CN¥23,472,803,135,431 | CN¥25,238,287,658,545 | CN¥23,718,599,752,809 | - | - |
Aug-06 2022 | CN¥23,718,601,030,215 | CN¥22,085,004,276,647 | CN¥23,762,278,451,002 | CN¥22,189,173,471,465 | - | - |
Aug-05 2022 | CN¥22,189,101,439,960 | CN¥20,667,953,814,001 | CN¥22,189,101,439,960 | CN¥20,850,126,032,034 | - | - |
Aug-04 2022 | CN¥20,850,130,786,823 | CN¥20,451,598,779,144 | CN¥21,322,904,566,717 | CN¥20,569,916,664,752 | - | - |
Análise histórica e de mercado do preço de Ava Time (AVTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 244 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0967 CNY.