Cap Mercado CN¥19.67T
8.31%
Volumen 24h CN¥2.05T
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-18 2022 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | - | - |
Aug-17 2022 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | - | - |
Aug-16 2022 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | - | - |
Aug-15 2022 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | - | - |
Aug-14 2022 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | - | - |
Aug-13 2022 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | CN¥25,690,987,401,242 | - | - |
Aug-12 2022 | CN¥25,690,987,401,242 | CN¥25,541,611,803,550 | CN¥26,391,847,590,131 | CN¥25,814,174,354,726 | - | - |
Aug-11 2022 | CN¥25,810,562,289,221 | CN¥24,480,238,634,596 | CN¥27,088,897,287,315 | CN¥24,480,238,634,596 | CN¥63 | - |
Aug-10 2022 | CN¥24,480,238,634,596 | CN¥24,480,238,634,596 | CN¥24,480,238,634,596 | CN¥24,480,238,634,596 | - | - |
Aug-09 2022 | CN¥24,480,238,634,596 | CN¥24,083,782,874,396 | CN¥25,547,875,976,951 | CN¥24,864,532,782,131 | - | - |
Aug-08 2022 | CN¥24,864,137,701,394 | CN¥24,611,701,236,217 | CN¥27,162,041,436,625 | CN¥24,759,011,358,901 | - | - |
Aug-07 2022 | CN¥24,759,011,358,901 | CN¥23,439,562,097,834 | CN¥25,202,546,427,977 | CN¥23,685,010,630,045 | - | - |
Aug-06 2022 | CN¥23,685,011,905,642 | CN¥22,053,728,572,026 | CN¥23,728,627,472,598 | CN¥22,157,750,247,517 | - | - |
Aug-05 2022 | CN¥22,157,678,318,020 | CN¥20,638,684,867,049 | CN¥22,157,678,318,020 | CN¥20,820,599,101,682 | - | - |
Aug-04 2022 | CN¥20,820,603,849,738 | CN¥20,422,636,223,628 | CN¥21,292,708,110,491 | CN¥20,540,786,553,224 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.08665 CNY.