Cap Mercado ¥388.11T
5.59%
Volumen 24h ¥27.03T
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
Monedas
27.157
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-18 2022 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | - | - |
Aug-17 2022 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | - | - |
Aug-16 2022 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | - | - |
Aug-15 2022 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | - | - |
Aug-14 2022 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | - | - |
Aug-13 2022 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | ¥561,809,199,419,225 | - | - |
Aug-12 2022 | ¥561,809,199,419,225 | ¥558,542,661,483,500 | ¥577,135,574,208,754 | ¥564,503,045,421,904 | - | - |
Aug-11 2022 | ¥564,424,056,958,055 | ¥535,332,607,271,805 | ¥592,378,621,360,434 | ¥535,332,607,271,805 | ¥1,387 | - |
Aug-10 2022 | ¥535,332,607,271,805 | ¥535,332,607,271,805 | ¥535,332,607,271,805 | ¥535,332,607,271,805 | - | - |
Aug-09 2022 | ¥535,332,607,271,805 | ¥526,662,932,970,689 | ¥558,679,646,107,270 | ¥543,736,332,048,754 | - | - |
Aug-08 2022 | ¥543,727,692,443,379 | ¥538,207,424,724,975 | ¥593,978,133,879,134 | ¥541,428,794,958,769 | - | - |
Aug-07 2022 | ¥541,428,794,958,769 | ¥512,575,145,955,065 | ¥551,127,997,180,175 | ¥517,942,601,912,535 | - | - |
Aug-06 2022 | ¥517,942,629,807,224 | ¥482,269,809,242,904 | ¥518,896,412,796,229 | ¥484,544,549,925,974 | - | - |
Aug-05 2022 | ¥484,542,976,975,399 | ¥451,325,705,825,614 | ¥484,542,976,975,399 | ¥455,303,797,010,909 | - | - |
Aug-04 2022 | ¥455,303,900,841,144 | ¥446,601,165,133,559 | ¥465,627,852,685,955 | ¥449,184,870,502,480 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 244 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.9705 JPY.