Cap Mercado ₩3,755.01T
7.93%
Volumen 24h ₩381.65T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-18 2022 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | - | - |
Aug-17 2022 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | - | - |
Aug-16 2022 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | - | - |
Aug-15 2022 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | - | - |
Aug-14 2022 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | - | - |
Aug-13 2022 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | ₩0.000000004938797584744623 | - | - |
Aug-12 2022 | ₩0.000000004938797584744623 | ₩0.000000004910081839818921 | ₩0.000000005073529915350227 | ₩0.000000004962478863273816 | - | - |
Aug-11 2022 | ₩0.000000004961784485120363 | ₩0.000000004706045024827264 | ₩0.000000005207529722641901 | ₩0.000000004706045024827264 | ₩12,193 | - |
Aug-10 2022 | ₩0.000000004706045024827264 | ₩0.000000004706045024827264 | ₩0.000000004706045024827264 | ₩0.000000004706045024827264 | - | - |
Aug-09 2022 | ₩0.000000004706045024827264 | ₩0.000000004629830953318409 | ₩0.000000004911286055288731 | ₩0.000000004779921165827027 | - | - |
Aug-08 2022 | ₩0.000000004779845216087858 | ₩0.000000004731317201767362 | ₩0.000000005221590846191125 | ₩0.00000000475963588281901 | - | - |
Aug-07 2022 | ₩0.00000000475963588281901 | ₩0.000000004505986899929659 | ₩0.000000004844900411336066 | ₩0.000000004553171564307494 | - | - |
Aug-06 2022 | ₩0.000000004553171809526382 | ₩0.000000004239576303745736 | ₩0.00000000456155640188859 | ₩0.000000004259573277456882 | - | - |
Aug-05 2022 | ₩0.000000004259559449836208 | ₩0.000000003967550385734095 | ₩0.000000004259559449836208 | ₩0.000000004002521310308023 | - | - |
Aug-04 2022 | ₩0.00000000400252222306722 | ₩0.000000003926017512682051 | ₩0.000000004093278850920371 | ₩0.00000000394873055805209 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.32716 KRW.