Cap Mercado MX$45.79T 2.68%
Volumen 24h MX$4.52T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Ava Time AVTIME

Precios Históricos de Ava Time (AVTIME), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Aug-18 2022 MX$60,300,309,072,757 MX$60,300,309,072,757 MX$60,300,309,072,757 MX$60,300,309,072,757 - -
Aug-17 2022 MX$60,300,309,072,757 MX$60,300,309,072,757 MX$60,300,309,072,757 MX$60,300,309,072,757 - -
Aug-16 2022 MX$60,300,309,072,757 MX$60,300,309,072,757 MX$60,300,309,072,757 MX$60,300,309,072,757 - -
Aug-15 2022 MX$60,300,309,072,757 MX$60,300,309,072,757 MX$60,300,309,072,757 MX$60,300,309,072,757 - -
Aug-14 2022 MX$60,300,309,072,757 MX$60,300,309,072,757 MX$60,300,309,072,757 MX$60,300,309,072,757 - -
Aug-13 2022 MX$60,300,309,072,757 MX$60,300,309,072,757 MX$60,300,309,072,757 MX$60,300,309,072,757 - -
Aug-12 2022 MX$60,300,309,072,757 MX$59,949,703,836,450 MX$61,945,325,099,068 MX$60,589,445,930,473 - -
Aug-11 2022 MX$60,580,967,911,978 MX$57,458,513,866,603 MX$63,581,397,373,084 MX$57,458,513,866,603 MX$149 -
Aug-10 2022 MX$57,458,513,866,603 MX$57,458,513,866,603 MX$57,458,513,866,603 MX$57,458,513,866,603 - -
Aug-09 2022 MX$57,458,513,866,603 MX$56,527,977,235,203 MX$59,964,406,719,849 MX$58,360,505,507,068 - -
Aug-08 2022 MX$58,359,578,197,805 MX$57,767,074,817,782 MX$63,753,076,831,774 MX$58,112,832,097,898 - -
Aug-07 2022 MX$58,112,832,097,898 MX$55,015,901,761,765 MX$59,153,870,394,022 MX$55,592,003,494,354 - -
Aug-06 2022 MX$55,592,006,488,357 MX$51,763,158,353,173 MX$55,694,378,270,601 MX$52,007,311,646,482 - -
Aug-05 2022 MX$52,007,142,817,980 MX$48,441,854,604,550 MX$52,007,142,817,980 MX$48,868,832,532,717 - -
Aug-04 2022 MX$48,868,843,677,061 MX$47,934,758,486,772 MX$49,976,937,826,708 MX$48,212,073,689,976 - -

Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 244 días, desde el día 20-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63335 MXN.