Cap Mercado AR$2,446.95T
2.68%
Volumen 24h AR$237.92T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-18 2022 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | - | - |
Aug-17 2022 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | - | - |
Aug-16 2022 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | - | - |
Aug-15 2022 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | - | - |
Aug-14 2022 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | - | - |
Aug-13 2022 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | AR$0.000000003223833498759617 | - | - |
Aug-12 2022 | AR$0.000000003223833498759617 | AR$0.00000000320508910220462 | AR$0.000000003311780938054148 | AR$0.000000003239291613352467 | - | - |
Aug-11 2022 | AR$0.000000003238838353320344 | AR$0.000000003071902692382494 | AR$0.000000003399250217805278 | AR$0.000000003071902692382494 | AR$7,959 | - |
Aug-10 2022 | AR$0.000000003071902692382494 | AR$0.000000003071902692382494 | AR$0.000000003071902692382494 | AR$0.000000003071902692382494 | - | - |
Aug-09 2022 | AR$0.000000003071902692382494 | AR$0.000000003022153442167007 | AR$0.000000003205875161990365 | AR$0.000000003120125842658948 | - | - |
Aug-08 2022 | AR$0.000000003120076265953454 | AR$0.000000003088399276664007 | AR$0.000000003408428711224042 | AR$0.000000003106884487091944 | - | - |
Aug-07 2022 | AR$0.000000003106884487091944 | AR$0.000000002941313399406382 | AR$0.000000003162541484280551 | AR$0.00000000297211350794269 | - | - |
Aug-06 2022 | AR$0.000000002972113668010977 | AR$0.000000002767412082402587 | AR$0.000000002977586767336655 | AR$0.000000002780465242127727 | - | - |
Aug-05 2022 | AR$0.000000002780456216054888 | AR$0.000000002589845326128628 | AR$0.000000002780456216054888 | AR$0.000000002612672833470145 | - | - |
Aug-04 2022 | AR$0.000000002612673429279879 | AR$0.000000002562734462573803 | AR$0.000000002671915431424533 | AR$0.000000002577560556428905 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 244 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.26826 ARS.