Cap Mercado ₽246.68T
-0.47%
Volumen 24h ₽21.59T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-18 2022 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | - | - |
Aug-17 2022 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | - | - |
Aug-16 2022 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | - | - |
Aug-15 2022 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | - | - |
Aug-14 2022 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | - | - |
Aug-13 2022 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | ₽326,600,490,664,390 | - | - |
Aug-12 2022 | ₽326,600,490,664,390 | ₽324,701,531,206,830 | ₽335,510,279,844,669 | ₽328,166,523,095,256 | - | - |
Aug-11 2022 | ₽328,120,604,176,383 | ₽311,208,667,256,358 | ₽344,371,627,583,556 | ₽311,208,667,256,358 | ₽806 | - |
Aug-10 2022 | ₽311,208,667,256,358 | ₽311,208,667,256,358 | ₽311,208,667,256,358 | ₽311,208,667,256,358 | - | - |
Aug-09 2022 | ₽311,208,667,256,358 | ₽306,168,664,558,696 | ₽324,781,165,440,984 | ₽316,094,063,647,869 | - | - |
Aug-08 2022 | ₽316,089,041,125,352 | ₽312,879,905,092,525 | ₽345,301,483,438,482 | ₽314,752,606,892,454 | - | - |
Aug-07 2022 | ₽314,752,606,892,454 | ₽297,978,912,314,633 | ₽320,391,112,292,221 | ₽301,099,213,212,414 | - | - |
Aug-06 2022 | ₽301,099,229,428,630 | ₽280,361,297,917,836 | ₽301,653,698,797,445 | ₽281,683,688,907,505 | - | - |
Aug-05 2022 | ₽281,682,774,493,092 | ₽262,372,344,782,672 | ₽281,682,774,493,092 | ₽264,684,956,492,071 | - | - |
Aug-04 2022 | ₽264,685,016,852,432 | ₽259,625,794,334,968 | ₽270,686,712,341,925 | ₽261,127,797,937,070 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 244 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.09009 RUB.