Cap Mercado ₱158.73T
4.7%
Volumen 24h ₱16.68T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-18 2022 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | - | - |
Aug-17 2022 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | - | - |
Aug-16 2022 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | - | - |
Aug-15 2022 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | - | - |
Aug-14 2022 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | - | - |
Aug-13 2022 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | ₱210,878,102,213,704 | - | - |
Aug-12 2022 | ₱210,878,102,213,704 | ₱209,651,989,644,870 | ₱216,630,939,356,231 | ₱211,889,251,787,774 | - | - |
Aug-11 2022 | ₱211,859,603,043,377 | ₱200,939,971,063,652 | ₱222,352,499,022,080 | ₱200,939,971,063,652 | ₱521 | - |
Aug-10 2022 | ₱200,939,971,063,652 | ₱200,939,971,063,652 | ₱200,939,971,063,652 | ₱200,939,971,063,652 | - | - |
Aug-09 2022 | ₱200,939,971,063,652 | ₱197,685,762,223,141 | ₱209,703,407,559,569 | ₱204,094,354,321,031 | - | - |
Aug-08 2022 | ₱204,091,111,398,723 | ₱202,019,049,244,219 | ₱222,952,884,641,894 | ₱203,228,207,873,399 | - | - |
Aug-07 2022 | ₱203,228,207,873,399 | ₱192,397,835,657,829 | ₱206,868,855,551,563 | ₱194,412,539,096,642 | - | - |
Aug-06 2022 | ₱194,412,549,567,064 | ₱181,022,564,659,394 | ₱194,770,557,137,700 | ₱181,876,400,799,439 | - | - |
Aug-05 2022 | ₱181,875,810,383,988 | ₱169,407,529,145,400 | ₱181,875,810,383,988 | ₱170,900,727,050,410 | - | - |
Aug-04 2022 | ₱170,900,766,023,646 | ₱167,634,147,406,543 | ₱174,775,916,830,415 | ₱168,603,955,101,825 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.16901 PHP.