Cap Mercado RM12.90T
-0.22%
Volumen 24h RM1.15T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-18 2022 | RM17,011,558,124,125 | RM17,011,558,124,125 | RM17,011,558,124,125 | RM17,011,558,124,125 | - | - |
Aug-17 2022 | RM17,011,558,124,125 | RM17,011,558,124,125 | RM17,011,558,124,125 | RM17,011,558,124,125 | - | - |
Aug-16 2022 | RM17,011,558,124,125 | RM17,011,558,124,125 | RM17,011,558,124,125 | RM17,011,558,124,125 | - | - |
Aug-15 2022 | RM17,011,558,124,125 | RM17,011,558,124,125 | RM17,011,558,124,125 | RM17,011,558,124,125 | - | - |
Aug-14 2022 | RM17,011,558,124,125 | RM17,011,558,124,125 | RM17,011,558,124,125 | RM17,011,558,124,125 | - | - |
Aug-13 2022 | RM17,011,558,124,125 | RM17,011,558,124,125 | RM17,011,558,124,125 | RM17,011,558,124,125 | - | - |
Aug-12 2022 | RM17,011,558,124,125 | RM16,912,647,497,500 | RM17,475,640,086,174 | RM17,093,127,663,925 | - | - |
Aug-11 2022 | RM17,090,735,896,675 | RM16,209,848,065,424 | RM17,937,198,890,975 | RM16,209,848,065,424 | RM42 | - |
Aug-10 2022 | RM16,209,848,065,424 | RM16,209,848,065,424 | RM16,209,848,065,424 | RM16,209,848,065,424 | - | - |
Aug-09 2022 | RM16,209,848,065,424 | RM15,947,330,704,650 | RM16,916,795,385,950 | RM16,464,312,486,175 | - | - |
Aug-08 2022 | RM16,464,050,879,299 | RM16,296,897,412,875 | RM17,985,632,060,475 | RM16,394,440,363,449 | - | - |
Aug-07 2022 | RM16,394,440,363,449 | RM15,520,753,126,525 | RM16,688,131,784,875 | RM15,683,279,459,475 | - | - |
Aug-06 2022 | RM15,683,280,304,124 | RM14,603,108,848,925 | RM15,712,160,811,550 | RM14,671,987,897,874 | - | - |
Aug-05 2022 | RM14,671,940,269,000 | RM13,666,122,743,275 | RM14,671,940,269,000 | RM13,786,579,171,350 | - | - |
Aug-04 2022 | RM13,786,582,315,324 | RM13,523,063,856,600 | RM14,099,191,128,175 | RM13,601,298,342,800 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 244 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.