Cap Mercato RM12.76T
4.6%
Volume 24o RM1.35T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-18 2022 | RM16,980,743,367,800 | RM16,980,743,367,800 | RM16,980,743,367,800 | RM16,980,743,367,800 | - | - |
Aug-17 2022 | RM16,980,743,367,800 | RM16,980,743,367,800 | RM16,980,743,367,800 | RM16,980,743,367,800 | - | - |
Aug-16 2022 | RM16,980,743,367,800 | RM16,980,743,367,800 | RM16,980,743,367,800 | RM16,980,743,367,800 | - | - |
Aug-15 2022 | RM16,980,743,367,800 | RM16,980,743,367,800 | RM16,980,743,367,800 | RM16,980,743,367,800 | - | - |
Aug-14 2022 | RM16,980,743,367,800 | RM16,980,743,367,800 | RM16,980,743,367,800 | RM16,980,743,367,800 | - | - |
Aug-13 2022 | RM16,980,743,367,800 | RM16,980,743,367,800 | RM16,980,743,367,800 | RM16,980,743,367,800 | - | - |
Aug-12 2022 | RM16,980,743,367,800 | RM16,882,011,908,000 | RM17,443,984,691,239 | RM17,062,165,152,440 | - | - |
Aug-11 2022 | RM17,059,777,717,640 | RM16,180,485,527,640 | RM17,904,707,427,880 | RM16,180,485,527,640 | RM42 | - |
Aug-10 2022 | RM16,180,485,527,640 | RM16,180,485,527,640 | RM16,180,485,527,640 | RM16,180,485,527,640 | - | - |
Aug-09 2022 | RM16,180,485,527,640 | RM15,918,443,691,120 | RM16,886,152,282,960 | RM16,434,489,011,240 | - | - |
Aug-08 2022 | RM16,434,227,878,240 | RM16,267,377,193,800 | RM17,953,052,865,480 | RM16,364,743,454,960 | - | - |
Aug-07 2022 | RM16,364,743,454,960 | RM15,492,638,816,120 | RM16,657,902,883,400 | RM15,654,870,748,680 | - | - |
Aug-06 2022 | RM15,654,871,591,800 | RM14,576,656,760,440 | RM15,683,699,785,040 | RM14,645,411,041,800 | - | - |
Aug-05 2022 | RM14,645,363,499,200 | RM13,641,367,912,520 | RM14,645,363,499,200 | RM13,761,606,145,680 | - | - |
Aug-04 2022 | RM13,761,609,283,960 | RM13,498,568,162,880 | RM14,073,651,836,840 | RM13,576,660,935,040 | - | - |
Analisi storica e di mercato del prezzo di Ava Time (AVTIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 244 giorni, dal giorno 20-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.684 MYR.