Cap Mercado ₨758.78T
4.6%
Volumen 24h ₨80.24T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-18 2022 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | - | - |
Aug-17 2022 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | - | - |
Aug-16 2022 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | - | - |
Aug-15 2022 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | - | - |
Aug-14 2022 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | - | - |
Aug-13 2022 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | ₨0.00000000100963965431125 | - | - |
Aug-12 2022 | ₨0.00000000100963965431125 | ₨0.00000000100376928722643 | ₨0.000000001037183019141057 | ₨0.000000001014480824142084 | - | - |
Aug-11 2022 | ₨0.000000001014338872238452 | ₨962,057,988,915,427 | ₨0.000000001064576634042312 | ₨962,057,988,915,427 | ₨2,493 | - |
Aug-10 2022 | ₨962,057,988,915,427 | ₨962,057,988,915,427 | ₨962,057,988,915,427 | ₨962,057,988,915,427 | - | - |
Aug-09 2022 | ₨962,057,988,915,427 | ₨946,477,526,770,240 | ₨0.000000001004015465303136 | ₨977,160,507,328,257 | - | - |
Aug-08 2022 | ₨977,144,980,903,640 | ₨967,224,386,515,585 | ₨0.000000001067451153128358 | ₨973,013,581,731,006 | - | - |
Aug-07 2022 | ₨973,013,581,731,006 | ₨921,160,055,238,677 | ₨990,444,231,118,801 | ₨930,806,028,254,130 | - | - |
Aug-06 2022 | ₨930,806,078,384,290 | ₨866,697,668,874,265 | ₨932,520,142,746,893 | ₨870,785,655,328,165 | - | - |
Aug-05 2022 | ₨870,782,828,544,132 | ₨811,087,340,831,396 | ₨870,782,828,544,132 | ₨818,236,455,892,687 | - | - |
Aug-04 2022 | ₨818,236,642,488,284 | ₨802,596,764,963,224 | ₨836,790,043,149,034 | ₨807,239,998,641,518 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50089 PKR.