Cap Mercado HK$21.61T
7.66%
Volumen 24h HK$2.38T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2022 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | - | - |
Aug-17 2022 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | - | - |
Aug-16 2022 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | - | - |
Aug-15 2022 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | - | - |
Aug-14 2022 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | - | - |
Aug-13 2022 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | HK$28,290,629,002,783 | - | - |
Aug-12 2022 | HK$28,290,629,002,783 | HK$28,126,138,259,380 | HK$29,062,408,431,771 | HK$28,426,281,103,053 | - | - |
Aug-11 2022 | HK$28,422,303,536,775 | HK$26,957,365,954,625 | HK$29,829,991,789,761 | HK$26,957,365,954,625 | HK$70 | - |
Aug-10 2022 | HK$26,957,365,954,625 | HK$26,957,365,954,625 | HK$26,957,365,954,625 | HK$26,957,365,954,625 | - | - |
Aug-09 2022 | HK$26,957,365,954,625 | HK$26,520,793,289,953 | HK$28,133,036,297,315 | HK$27,380,546,386,971 | - | - |
Aug-08 2022 | HK$27,380,111,328,466 | HK$27,102,131,106,393 | HK$29,910,537,311,797 | HK$27,264,347,371,735 | - | - |
Aug-07 2022 | HK$27,264,347,371,735 | HK$25,811,384,550,578 | HK$27,752,763,246,649 | HK$26,081,669,738,749 | - | - |
Aug-06 2022 | HK$26,081,671,143,423 | HK$24,285,320,116,933 | HK$26,129,700,119,664 | HK$24,399,867,626,673 | - | - |
Aug-05 2022 | HK$24,399,788,418,712 | HK$22,727,089,759,532 | HK$24,399,788,418,712 | HK$22,927,411,687,294 | - | - |
Aug-04 2022 | HK$22,927,416,915,800 | HK$22,489,179,401,236 | HK$23,447,292,866,187 | HK$22,619,285,227,414 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80374 HKD.