Market Cap HK$18.27T -7.13%
Volume 24h HK$1.41T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 23 Seconds ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-18 2022 HK$0.000000000028357805171571 HK$0.000000000028357805171571 HK$0.000000000028357805171571 HK$0.000000000028357805171571 - -
Aug-17 2022 HK$0.000000000028357805171571 HK$0.000000000028357805171571 HK$0.000000000028357805171571 HK$0.000000000028357805171571 - -
Aug-16 2022 HK$0.000000000028357805171571 HK$0.000000000028357805171571 HK$0.000000000028357805171571 HK$0.000000000028357805171571 - -
Aug-15 2022 HK$0.000000000028357805171571 HK$0.000000000028357805171571 HK$0.000000000028357805171571 HK$0.000000000028357805171571 - -
Aug-14 2022 HK$0.000000000028357805171571 HK$0.000000000028357805171571 HK$0.000000000028357805171571 HK$0.000000000028357805171571 - -
Aug-13 2022 HK$0.000000000028357805171571 HK$0.000000000028357805171571 HK$0.000000000028357805171571 HK$0.000000000028357805171571 - -
Aug-12 2022 HK$0.000000000028357805171571 HK$0.00000000002819292384449 HK$0.000000000029131417192729 HK$0.00000000002849377937809 - -
Aug-11 2022 HK$0.000000000028489792367071 HK$0.000000000027021376286996 HK$0.000000000029900823179308 HK$0.000000000027021376286996 HK$70 -
Aug-10 2022 HK$0.000000000027021376286996 HK$0.000000000027021376286996 HK$0.000000000027021376286996 HK$0.000000000027021376286996 - -
Aug-09 2022 HK$0.000000000027021376286996 HK$0.000000000026583766979448 HK$0.000000000028199838261833 HK$0.000000000027445561562329 - -
Aug-08 2022 HK$0.000000000027445125470777 HK$0.000000000027166485183976 HK$0.000000000029981559956886 HK$0.000000000027329086632243 - -
Aug-07 2022 HK$0.000000000027329086632243 HK$0.000000000025872673747261 HK$0.000000000027818662251864 HK$0.000000000026143600728282 - -
Aug-06 2022 HK$0.000000000026143602136291 HK$0.00000000002434298566983 HK$0.000000000026191745157456 HK$0.000000000024457805172916 - -
Aug-05 2022 HK$0.000000000024457725776876 HK$0.000000000022781055290578 HK$0.000000000024457725776876 HK$0.000000000022981852883255 - -
Aug-04 2022 HK$0.000000000022981858124176 HK$0.000000000022542580013546 HK$0.000000000023502968521297 HK$0.000000000022672994776331 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82227 HKD.