Market Cap R41.68T -10.25%
Volume 24h R3.89T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2022 R0.000000000067861017684659 R0.000000000067861017684659 R0.000000000067861017684659 R0.000000000067861017684659 - -
Aug-17 2022 R0.000000000067861017684659 R0.000000000067861017684659 R0.000000000067861017684659 R0.000000000067861017684659 - -
Aug-16 2022 R0.000000000067861017684659 R0.000000000067861017684659 R0.000000000067861017684659 R0.000000000067861017684659 - -
Aug-15 2022 R0.000000000067861017684659 R0.000000000067861017684659 R0.000000000067861017684659 R0.000000000067861017684659 - -
Aug-14 2022 R0.000000000067861017684659 R0.000000000067861017684659 R0.000000000067861017684659 R0.000000000067861017684659 - -
Aug-13 2022 R0.000000000067861017684659 R0.000000000067861017684659 R0.000000000067861017684659 R0.000000000067861017684659 - -
Aug-12 2022 R0.000000000067861017684659 R0.00000000006746645207617 R0.00000000006971229280032 R0.000000000068186407748433 - -
Aug-11 2022 R0.000000000068176866720006 R0.000000000064662906137531 R0.000000000071553502758073 R0.000000000064662906137531 R168 -
Aug-10 2022 R0.000000000064662906137531 R0.000000000064662906137531 R0.000000000064662906137531 R0.000000000064662906137531 - -
Aug-09 2022 R0.000000000064662906137531 R0.000000000063615694874923 R0.000000000067482998469475 R0.00000000006567799331712 - -
Aug-08 2022 R0.000000000065676949737887 R0.000000000065010155770024 R0.000000000071746708115747 R0.000000000065399265565005 - -
Aug-07 2022 R0.000000000065399265565005 R0.000000000061914028962736 R0.000000000066570833659928 R0.000000000062562364775015 - -
Aug-06 2022 R0.000000000062562368144419 R0.000000000058253442783853 R0.000000000062677575735094 R0.000000000058528209053044 - -
Aug-05 2022 R0.000000000058528019056108 R0.000000000054515699878597 R0.000000000058528019056108 R0.000000000054996214111108 - -
Aug-04 2022 R0.000000000054996226652777 R0.000000000053945021897911 R0.000000000056243258348664 R0.000000000054257108057969 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 244 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71891 ZAR.