Cap Mercado ₪10.15T
7.51%
Volumen 24h ₪1.17T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-18 2022 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | - | - |
Aug-17 2022 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | - | - |
Aug-16 2022 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | - | - |
Aug-15 2022 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | - | - |
Aug-14 2022 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | - | - |
Aug-13 2022 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | ₪13,318,282,694,283 | - | - |
Aug-12 2022 | ₪13,318,282,694,283 | ₪13,240,845,949,380 | ₪13,681,610,657,471 | ₪13,382,143,169,753 | - | - |
Aug-11 2022 | ₪13,380,270,664,475 | ₪12,690,627,007,325 | ₪14,042,963,250,661 | ₪12,690,627,007,325 | ₪33 | - |
Aug-10 2022 | ₪12,690,627,007,325 | ₪12,690,627,007,325 | ₪12,690,627,007,325 | ₪12,690,627,007,325 | - | - |
Aug-09 2022 | ₪12,690,627,007,325 | ₪12,485,103,186,553 | ₪13,244,093,315,115 | ₪12,889,846,212,671 | - | - |
Aug-08 2022 | ₪12,889,641,401,666 | ₪12,758,777,602,893 | ₪14,080,881,390,697 | ₪12,835,143,599,535 | - | - |
Aug-07 2022 | ₪12,835,143,599,535 | ₪12,151,137,259,678 | ₪13,065,073,471,149 | ₪12,278,378,493,649 | - | - |
Aug-06 2022 | ₪12,278,379,154,923 | ₪11,432,717,123,633 | ₪12,300,989,591,864 | ₪11,486,642,263,173 | - | - |
Aug-05 2022 | ₪11,486,604,974,712 | ₪10,699,154,345,632 | ₪11,486,604,974,712 | ₪10,793,459,214,694 | - | - |
Aug-04 2022 | ₪10,793,461,676,100 | ₪10,587,154,099,636 | ₪11,038,201,899,887 | ₪10,648,403,574,614 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67374 ILS.