Cap Mercado ₪10.06T
-0.33%
Volume 24h ₪896.79B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Moedas
27.228
+21
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-18 2022 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | - | - |
Aug-17 2022 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | - | - |
Aug-16 2022 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | - | - |
Aug-15 2022 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | - | - |
Aug-14 2022 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | - | - |
Aug-13 2022 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | ₪13,292,362,046,315 | - | - |
Aug-12 2022 | ₪13,292,362,046,315 | ₪13,215,076,012,330 | ₪13,654,982,884,084 | ₪13,356,098,233,621 | - | - |
Aug-11 2022 | ₪13,354,229,372,698 | ₪12,665,927,931,423 | ₪14,015,632,196,411 | ₪12,665,927,931,423 | ₪33 | - |
Aug-10 2022 | ₪12,665,927,931,423 | ₪12,665,927,931,423 | ₪12,665,927,931,423 | ₪12,665,927,931,423 | - | - |
Aug-09 2022 | ₪12,665,927,931,423 | ₪12,460,804,110,466 | ₪13,218,317,057,894 | ₪12,864,759,407,284 | - | - |
Aug-08 2022 | ₪12,864,554,994,892 | ₪12,733,945,889,200 | ₪14,053,476,538,437 | ₪12,810,163,258,864 | - | - |
Aug-07 2022 | ₪12,810,163,258,864 | ₪12,127,488,163,278 | ₪13,039,645,630,496 | ₪12,254,481,754,569 | - | - |
Aug-06 2022 | ₪12,254,482,414,555 | ₪11,410,466,249,201 | ₪12,277,048,846,035 | ₪11,464,286,437,180 | - | - |
Aug-05 2022 | ₪11,464,249,221,292 | ₪10,678,331,164,467 | ₪11,464,249,221,292 | ₪10,772,452,493,101 | - | - |
Aug-04 2022 | ₪10,772,454,949,717 | ₪10,566,548,898,448 | ₪11,016,718,848,940 | ₪10,627,679,166,910 | - | - |
Análise histórica e de mercado do preço de Ava Time (AVTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 244 dias, a partir do dia 21-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.66659 ILS.