Cap Mercado Bs.100.02T
6.93%
Volume 24h Bs.12.20T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Moedas
27.227
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-18 2022 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | - | - |
Aug-17 2022 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | - | - |
Aug-16 2022 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | - | - |
Aug-15 2022 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | - | - |
Aug-14 2022 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | - | - |
Aug-13 2022 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | Bs.132,416,445,826,700 | - | - |
Aug-12 2022 | Bs.132,416,445,826,700 | Bs.131,646,534,362,000 | Bs.136,028,818,281,860 | Bs.133,051,375,823,660 | - | - |
Aug-11 2022 | Bs.133,032,758,521,460 | Bs.126,176,006,486,460 | Bs.139,621,550,706,820 | Bs.126,176,006,486,460 | Bs.327 | - |
Aug-10 2022 | Bs.126,176,006,486,460 | Bs.126,176,006,486,460 | Bs.126,176,006,486,460 | Bs.126,176,006,486,460 | - | - |
Aug-09 2022 | Bs.126,176,006,486,460 | Bs.124,132,594,846,680 | Bs.131,678,821,154,440 | Bs.128,156,734,761,860 | - | - |
Aug-08 2022 | Bs.128,154,698,437,360 | Bs.126,853,590,815,700 | Bs.139,998,550,163,220 | Bs.127,612,856,412,440 | - | - |
Aug-07 2022 | Bs.127,612,856,412,440 | Bs.120,812,153,159,180 | Bs.129,898,924,150,100 | Bs.122,077,243,588,020 | - | - |
Aug-06 2022 | Bs.122,077,250,162,700 | Bs.113,669,292,235,660 | Bs.122,302,053,447,560 | Bs.114,205,440,587,700 | - | - |
Aug-05 2022 | Bs.114,205,069,848,800 | Bs.106,375,876,253,780 | Bs.114,205,069,848,800 | Bs.107,313,498,308,520 | - | - |
Aug-04 2022 | Bs.107,313,522,780,940 | Bs.105,262,318,684,320 | Bs.109,746,841,800,260 | Bs.105,871,288,922,560 | - | - |
Análise histórica e de mercado do preço de Ava Time (AVTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 244 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.526 VES.