시가총액 R$14.08T 1.46%
볼륨 24시간 R$1.30T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
코인 27.228 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Aug-18 2022 R$0.000000000018573322479985 R$0.000000000018573322479985 R$0.000000000018573322479985 R$0.000000000018573322479985 - -
Aug-17 2022 R$0.000000000018573322479985 R$0.000000000018573322479985 R$0.000000000018573322479985 R$0.000000000018573322479985 - -
Aug-16 2022 R$0.000000000018573322479985 R$0.000000000018573322479985 R$0.000000000018573322479985 R$0.000000000018573322479985 - -
Aug-15 2022 R$0.000000000018573322479985 R$0.000000000018573322479985 R$0.000000000018573322479985 R$0.000000000018573322479985 - -
Aug-14 2022 R$0.000000000018573322479985 R$0.000000000018573322479985 R$0.000000000018573322479985 R$0.000000000018573322479985 - -
Aug-13 2022 R$0.000000000018573322479985 R$0.000000000018573322479985 R$0.000000000018573322479985 R$0.000000000018573322479985 - -
Aug-12 2022 R$0.000000000018573322479985 R$0.0000000000184653312571 R$0.000000000019080009984763 R$0.000000000018662380598953 - -
Aug-11 2022 R$0.000000000018659769252943 R$0.000000000017698010568693 R$0.000000000019583942691131 R$0.000000000017698010568693 R$46 -
Aug-10 2022 R$0.000000000017698010568693 R$0.000000000017698010568693 R$0.000000000017698010568693 R$0.000000000017698010568693 - -
Aug-09 2022 R$0.000000000017698010568693 R$0.000000000017411392519794 R$0.000000000018469859946902 R$0.000000000017975836368763 - -
Aug-08 2022 R$0.000000000017975550744788 R$0.000000000017793051574935 R$0.000000000019636822319751 R$0.000000000017899549560802 - -
Aug-07 2022 R$0.000000000017899549560802 R$0.000000000016945652529169 R$0.000000000018220203638455 R$0.000000000017123099766591 - -
Aug-06 2022 R$0.000000000017123100688785 R$0.000000000015943762933553 R$0.000000000017154632602198 R$0.000000000016018965497535 - -
Aug-05 2022 R$0.00000000001601891349604 R$0.000000000014920755812599 R$0.00000000001601891349604 R$0.000000000015052270872366 - -
Aug-04 2022 R$0.000000000015052274304977 R$0.000000000014764563251256 R$0.000000000015393582505483 R$0.000000000014849980138448 - -

Ava Time (AVTIME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 244일 동안 분석, 21-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1233 BRL.