Cap Mercado HK$18.34T
2.16%
Volumen 24h HK$1.12T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-16 2023 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | - | - |
Jan-15 2023 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | - | - |
Jan-14 2023 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | - | - |
Jan-13 2023 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | - | - |
Jan-12 2023 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | - | - |
Jan-11 2023 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | - | - |
Jan-10 2023 | HK$128,515,973,142,434 | HK$128,515,973,142,434 | HK$128,652,657,983,117 | HK$128,652,657,983,117 | - | - |
Jan-09 2023 | HK$128,399,837,593,505 | HK$128,056,562,389,366 | HK$133,522,472,542,404 | HK$129,632,764,388,425 | - | - |
Jan-08 2023 | HK$129,755,779,447,859 | HK$122,441,571,586,245 | HK$129,755,779,447,859 | HK$122,943,206,734,786 | HK$15 | - |
Jan-07 2023 | HK$123,251,055,081,532 | HK$121,766,911,243,281 | HK$123,613,604,667,854 | HK$121,766,911,243,281 | HK$28 | - |
Jan-06 2023 | HK$121,766,911,243,281 | HK$121,563,510,849,700 | HK$121,766,911,243,281 | HK$121,563,510,849,700 | - | - |
Jan-05 2023 | HK$121,597,826,195,372 | HK$120,795,750,928,835 | HK$122,802,054,670,355 | HK$122,355,391,684,559 | - | - |
Jan-04 2023 | HK$122,267,470,747,921 | HK$116,169,334,227,990 | HK$123,441,540,480,964 | HK$116,169,334,227,990 | HK$203 | - |
Jan-03 2023 | HK$116,169,334,227,990 | HK$115,218,724,690,024 | HK$116,346,239,085,936 | HK$115,978,890,635,276 | - | - |
Jan-02 2023 | HK$116,005,803,378,523 | HK$114,320,252,350,395 | HK$117,073,335,525,742 | HK$115,882,072,134,827 | HK$194 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 402 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.