Cap Mercado zł9.43T
3.93%
Volumen 24h zł633.26B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jan-16 2023 | zł66,430,196,858,029 | zł66,430,196,858,029 | zł66,430,196,858,029 | zł66,430,196,858,029 | - | - |
Jan-15 2023 | zł66,430,196,858,029 | zł66,430,196,858,029 | zł66,430,196,858,029 | zł66,430,196,858,029 | - | - |
Jan-14 2023 | zł66,430,196,858,029 | zł66,430,196,858,029 | zł66,430,196,858,029 | zł66,430,196,858,029 | - | - |
Jan-13 2023 | zł66,430,196,858,029 | zł66,430,196,858,029 | zł66,430,196,858,029 | zł66,430,196,858,029 | - | - |
Jan-12 2023 | zł66,430,196,858,029 | zł66,430,196,858,029 | zł66,430,196,858,029 | zł66,430,196,858,029 | - | - |
Jan-11 2023 | zł66,430,196,858,029 | zł66,430,196,858,029 | zł66,430,196,858,029 | zł66,430,196,858,029 | - | - |
Jan-10 2023 | zł66,430,196,858,029 | zł66,430,196,858,029 | zł66,500,849,560,974 | zł66,500,849,560,974 | - | - |
Jan-09 2023 | zł66,370,166,130,417 | zł66,192,726,401,877 | zł69,018,067,708,457 | zł67,007,468,776,115 | - | - |
Jan-08 2023 | zł67,071,055,538,249 | zł63,290,324,970,470 | zł67,071,055,538,249 | zł63,549,621,312,035 | zł8 | - |
Jan-07 2023 | zł63,708,748,817,952 | zł62,941,591,515,012 | zł63,896,151,518,187 | zł62,941,591,515,012 | zł15 | - |
Jan-06 2023 | zł62,941,591,515,012 | zł62,836,453,392,052 | zł62,941,591,515,012 | zł62,836,453,392,052 | - | - |
Jan-05 2023 | zł62,854,191,071,755 | zł62,439,596,554,450 | zł63,476,659,491,042 | zł63,245,778,384,592 | - | - |
Jan-04 2023 | zł63,200,331,853,814 | zł60,048,191,309,875 | zł63,807,211,151,260 | zł60,048,191,309,875 | zł105 | - |
Jan-03 2023 | zł60,048,191,309,875 | zł59,556,819,092,102 | zł60,139,633,830,607 | zł59,949,750,586,554 | - | - |
Jan-02 2023 | zł59,963,661,844,340 | zł59,092,396,709,937 | zł60,515,471,622,984 | zł59,899,704,884,942 | zł100 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 402 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03925 PLN.