Cap Mercado R43.30T
3.18%
Volumen 24h R3.41T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-16 2023 | R306,064,067,596,158 | R306,064,067,596,158 | R306,064,067,596,158 | R306,064,067,596,158 | - | - |
Jan-15 2023 | R306,064,067,596,158 | R306,064,067,596,158 | R306,064,067,596,158 | R306,064,067,596,158 | - | - |
Jan-14 2023 | R306,064,067,596,158 | R306,064,067,596,158 | R306,064,067,596,158 | R306,064,067,596,158 | - | - |
Jan-13 2023 | R306,064,067,596,158 | R306,064,067,596,158 | R306,064,067,596,158 | R306,064,067,596,158 | - | - |
Jan-12 2023 | R306,064,067,596,158 | R306,064,067,596,158 | R306,064,067,596,158 | R306,064,067,596,158 | - | - |
Jan-11 2023 | R306,064,067,596,158 | R306,064,067,596,158 | R306,064,067,596,158 | R306,064,067,596,158 | - | - |
Jan-10 2023 | R306,064,067,596,158 | R306,064,067,596,158 | R306,389,586,030,135 | R306,389,586,030,135 | - | - |
Jan-09 2023 | R305,787,487,824,565 | R304,969,969,171,321 | R317,987,173,598,509 | R308,723,734,430,139 | - | - |
Jan-08 2023 | R309,016,697,931,449 | R291,597,725,373,942 | R309,016,697,931,449 | R292,792,382,273,451 | R37 | - |
Jan-07 2023 | R293,525,530,962,316 | R289,991,004,561,232 | R294,388,952,048,287 | R289,991,004,561,232 | R67 | - |
Jan-06 2023 | R289,991,004,561,232 | R289,506,601,336,576 | R289,991,004,561,232 | R289,506,601,336,576 | - | - |
Jan-05 2023 | R289,588,324,207,443 | R287,678,161,504,770 | R292,456,225,032,190 | R291,392,485,740,220 | - | - |
Jan-04 2023 | R291,183,099,787,359 | R276,660,232,143,675 | R293,979,176,799,036 | R276,660,232,143,675 | R483 | - |
Jan-03 2023 | R276,660,232,143,675 | R274,396,331,285,506 | R277,081,535,574,499 | R276,206,685,870,722 | - | - |
Jan-02 2023 | R276,270,779,255,124 | R272,256,596,494,837 | R278,813,134,289,120 | R275,976,110,142,730 | R462 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 402 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.61005 ZAR.