Cap Mercado S$3.16T
3.44%
Volumen 24h S$247.37B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-16 2023 | S$22,302,323,786,652 | S$22,302,323,786,652 | S$22,302,323,786,652 | S$22,302,323,786,652 | - | - |
Jan-15 2023 | S$22,302,323,786,652 | S$22,302,323,786,652 | S$22,302,323,786,652 | S$22,302,323,786,652 | - | - |
Jan-14 2023 | S$22,302,323,786,652 | S$22,302,323,786,652 | S$22,302,323,786,652 | S$22,302,323,786,652 | - | - |
Jan-13 2023 | S$22,302,323,786,652 | S$22,302,323,786,652 | S$22,302,323,786,652 | S$22,302,323,786,652 | - | - |
Jan-12 2023 | S$22,302,323,786,652 | S$22,302,323,786,652 | S$22,302,323,786,652 | S$22,302,323,786,652 | - | - |
Jan-11 2023 | S$22,302,323,786,652 | S$22,302,323,786,652 | S$22,302,323,786,652 | S$22,302,323,786,652 | - | - |
Jan-10 2023 | S$22,302,323,786,652 | S$22,302,323,786,652 | S$22,326,043,714,215 | S$22,326,043,714,215 | - | - |
Jan-09 2023 | S$22,282,169,929,104 | S$22,222,598,853,514 | S$23,171,138,517,815 | S$22,496,128,800,622 | - | - |
Jan-08 2023 | S$22,517,476,510,319 | S$21,248,188,125,507 | S$22,517,476,510,319 | S$21,335,240,569,121 | S$3 | - |
Jan-07 2023 | S$21,388,663,761,106 | S$21,131,109,344,972 | S$21,451,579,662,260 | S$21,131,109,344,972 | S$5 | - |
Jan-06 2023 | S$21,131,109,344,972 | S$21,095,811,775,922 | S$21,131,109,344,972 | S$21,095,811,775,922 | - | - |
Jan-05 2023 | S$21,101,766,770,708 | S$20,962,576,739,632 | S$21,310,745,411,304 | S$21,233,232,692,152 | - | - |
Jan-04 2023 | S$21,217,975,124,174 | S$20,159,720,559,880 | S$21,421,720,096,057 | S$20,159,720,559,880 | S$35 | - |
Jan-03 2023 | S$20,159,720,559,880 | S$19,994,754,282,210 | S$20,190,420,163,399 | S$20,126,671,479,956 | - | - |
Jan-02 2023 | S$20,131,341,846,598 | S$19,838,835,756,740 | S$20,316,598,566,193 | S$20,109,869,852,168 | S$34 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 402 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35608 SGD.