Cap Mercado £1.86T 3.62%
Volumen 24h £139.64B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Aurora token ADTX

Precios Históricos de Aurora token (ADTX), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jan-16 2023 £13,133,583,364,952 £13,133,583,364,952 £13,133,583,364,952 £13,133,583,364,952 - -
Jan-15 2023 £13,133,583,364,952 £13,133,583,364,952 £13,133,583,364,952 £13,133,583,364,952 - -
Jan-14 2023 £13,133,583,364,952 £13,133,583,364,952 £13,133,583,364,952 £13,133,583,364,952 - -
Jan-13 2023 £13,133,583,364,952 £13,133,583,364,952 £13,133,583,364,952 £13,133,583,364,952 - -
Jan-12 2023 £13,133,583,364,952 £13,133,583,364,952 £13,133,583,364,952 £13,133,583,364,952 - -
Jan-11 2023 £13,133,583,364,952 £13,133,583,364,952 £13,133,583,364,952 £13,133,583,364,952 - -
Jan-10 2023 £13,133,583,364,952 £13,133,583,364,952 £13,147,551,758,965 £13,147,551,758,965 - -
Jan-09 2023 £13,121,714,988,779 £13,086,634,263,789 £13,645,218,421,890 £13,247,712,920,772 - -
Jan-08 2023 £13,260,284,342,819 £12,512,814,932,207 £13,260,284,342,819 £12,564,079,120,471 £2 -
Jan-07 2023 £12,595,539,427,131 £12,443,868,577,596 £12,632,589,881,634 £12,443,868,577,596 £3 -
Jan-06 2023 £12,443,868,577,596 £12,423,082,242,947 £12,443,868,577,596 £12,423,082,242,947 - -
Jan-05 2023 £12,426,589,071,258 £12,344,621,654,132 £12,549,654,202,229 £12,504,007,848,577 - -
Jan-04 2023 £12,495,022,841,324 £11,871,828,833,630 £12,615,005,924,657 £11,871,828,833,630 £21 -
Jan-03 2023 £11,871,828,833,630 £11,774,682,079,735 £11,889,907,478,974 £11,852,366,608,506 - -
Jan-02 2023 £11,855,116,933,998 £11,682,863,443,615 £11,964,212,497,043 £11,842,472,322,093 £20 -

Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 402 días, desde el día 27-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.