Cap Mercado CHF2.13T
3.07%
Volumen 24h CHF138.37B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-16 2023 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | - | - |
Jan-15 2023 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | - | - |
Jan-14 2023 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | - | - |
Jan-13 2023 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | - | - |
Jan-12 2023 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | - | - |
Jan-11 2023 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | - | - |
Jan-10 2023 | CHF14,971,442,992,082 | CHF14,971,442,992,082 | CHF14,987,366,065,690 | CHF14,987,366,065,690 | - | - |
Jan-09 2023 | CHF14,957,913,804,172 | CHF14,917,924,026,841 | CHF15,554,674,154,122 | CHF15,101,543,368,437 | - | - |
Jan-08 2023 | CHF15,115,873,983,569 | CHF14,263,806,778,577 | CHF15,115,873,983,569 | CHF14,322,244,666,456 | CHF2 | - |
Jan-07 2023 | CHF14,358,107,399,008 | CHF14,185,212,354,734 | CHF14,400,342,541,697 | CHF14,185,212,354,734 | CHF3 | - |
Jan-06 2023 | CHF14,185,212,354,734 | CHF14,161,517,265,924 | CHF14,185,212,354,734 | CHF14,161,517,265,924 | - | - |
Jan-05 2023 | CHF14,165,514,825,363 | CHF14,072,077,225,082 | CHF14,305,801,184,497 | CHF14,253,767,267,895 | - | - |
Jan-04 2023 | CHF14,243,524,935,689 | CHF13,533,123,722,255 | CHF14,380,297,958,117 | CHF13,533,123,722,255 | CHF24 | - |
Jan-03 2023 | CHF13,533,123,722,255 | CHF13,422,382,651,262 | CHF13,553,732,218,856 | CHF13,510,938,033,411 | - | - |
Jan-02 2023 | CHF13,514,073,228,138 | CHF13,317,715,292,927 | CHF13,638,435,175,478 | CHF13,499,659,181,261 | CHF23 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 402 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91033 CHF.