Cap Mercado ฿86.05T
2.76%
Volumen 24h ฿6.81T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-16 2023 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | - | - |
Jan-15 2023 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | - | - |
Jan-14 2023 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | - | - |
Jan-13 2023 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | - | - |
Jan-12 2023 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | - | - |
Jan-11 2023 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | - | - |
Jan-10 2023 | ฿606,863,715,803,999 | ฿606,863,715,803,999 | ฿607,509,153,630,000 | ฿607,509,153,630,000 | - | - |
Jan-09 2023 | ฿606,315,313,539,000 | ฿604,694,337,867,000 | ฿630,504,845,810,999 | ฿612,137,302,182,000 | - | - |
Jan-08 2023 | ฿612,718,190,100,000 | ฿578,179,857,996,000 | ฿612,718,190,100,000 | ฿580,548,623,238,000 | ฿73 | - |
Jan-07 2023 | ฿582,002,310,177,000 | ฿574,994,052,585,000 | ฿583,714,301,175,000 | ฿574,994,052,585,000 | ฿132 | - |
Jan-06 2023 | ฿574,994,052,585,000 | ฿574,033,578,057,000 | ฿574,994,052,585,000 | ฿574,033,578,057,000 | - | - |
Jan-05 2023 | ฿574,195,618,134,000 | ฿570,408,148,260,000 | ฿579,882,090,789,000 | ฿577,772,908,928,999 | - | - |
Jan-04 2023 | ฿577,357,738,541,999 | ฿548,561,802,149,999 | ฿582,901,798,968,000 | ฿548,561,802,149,999 | ฿958 | - |
Jan-03 2023 | ฿548,561,802,149,999 | ฿544,072,940,396,999 | ฿549,397,162,430,999 | ฿547,662,510,773,999 | - | - |
Jan-02 2023 | ฿547,789,595,111,999 | ฿539,830,275,075,000 | ฿552,830,575,697,999 | ฿547,205,325,308,999 | ฿916 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 402 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9 THB.