Cap Mercado ₺75.74T
2.82%
Volumen 24h ₺4.91T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-16 2023 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | - | - |
Jan-15 2023 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | - | - |
Jan-14 2023 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | - | - |
Jan-13 2023 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | - | - |
Jan-12 2023 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | - | - |
Jan-11 2023 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | - | - |
Jan-10 2023 | ₺533,270,389,097,231 | ₺533,270,389,097,231 | ₺533,837,555,780,039 | ₺533,837,555,780,039 | - | - |
Jan-09 2023 | ₺532,788,490,638,611 | ₺531,364,087,918,835 | ₺554,044,599,631,187 | ₺537,904,456,658,856 | - | - |
Jan-08 2023 | ₺538,414,901,290,799 | ₺508,064,973,753,167 | ₺538,414,901,290,799 | ₺510,146,482,878,504 | ₺64 | - |
Jan-07 2023 | ₺511,423,883,684,316 | ₺505,265,505,525,179 | ₺512,928,264,456,899 | ₺505,265,505,525,179 | ₺116 | - |
Jan-06 2023 | ₺505,265,505,525,179 | ₺504,421,506,103,355 | ₺505,265,505,525,179 | ₺504,421,506,103,355 | - | - |
Jan-05 2023 | ₺504,563,895,856,872 | ₺501,235,725,988,079 | ₺509,560,779,681,612 | ₺507,707,374,704,731 | - | - |
Jan-04 2023 | ₺507,342,551,321,735 | ₺482,038,648,972,199 | ₺512,214,293,005,343 | ₺482,038,648,972,199 | ₺842 | - |
Jan-03 2023 | ₺482,038,648,972,199 | ₺478,094,143,820,075 | ₺482,772,706,538,147 | ₺481,248,413,125,991 | - | - |
Jan-02 2023 | ₺481,360,086,163,295 | ₺474,365,979,278,100 | ₺485,789,755,640,183 | ₺480,846,669,761,771 | ₺805 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 402 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4252 TRY.