Cap Mercado CA$3.20T
4.02%
Volumen 24h CA$242.94B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-16 2023 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | - | - |
Jan-15 2023 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | - | - |
Jan-14 2023 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | - | - |
Jan-13 2023 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | - | - |
Jan-12 2023 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | - | - |
Jan-11 2023 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | - | - |
Jan-10 2023 | CA$22,507,243,079,306 | CA$22,507,243,079,306 | CA$22,531,180,951,458 | CA$22,531,180,951,458 | - | - |
Jan-09 2023 | CA$22,486,904,043,107 | CA$22,426,785,613,672 | CA$23,384,040,696,102 | CA$22,702,828,821,901 | - | - |
Jan-08 2023 | CA$22,724,372,679,660 | CA$21,443,421,757,773 | CA$22,724,372,679,660 | CA$21,531,274,060,870 | CA$3 | - |
Jan-07 2023 | CA$21,585,188,118,418 | CA$21,325,267,228,311 | CA$21,648,682,106,505 | CA$21,325,267,228,311 | CA$5 | - |
Jan-06 2023 | CA$21,325,267,228,311 | CA$21,289,645,336,426 | CA$21,325,267,228,311 | CA$21,289,645,336,426 | - | - |
Jan-05 2023 | CA$21,295,655,047,184 | CA$21,155,186,103,516 | CA$21,506,553,835,457 | CA$21,428,328,910,181 | - | - |
Jan-04 2023 | CA$21,412,931,151,877 | CA$20,344,953,081,690 | CA$21,618,548,183,188 | CA$20,344,953,081,690 | CA$36 | - |
Jan-03 2023 | CA$20,344,953,081,690 | CA$20,178,471,052,870 | CA$20,375,934,760,794 | CA$20,311,600,338,608 | - | - |
Jan-02 2023 | CA$20,316,313,617,739 | CA$20,021,119,909,245 | CA$20,503,272,522,106 | CA$20,294,644,333,289 | CA$34 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 402 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36854 CAD.