Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Aurora token ADTX

Aurora token (ADTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-16 2023 CA$0.000000000022482080437431 CA$0.000000000022482080437431 CA$0.000000000022482080437431 CA$0.000000000022482080437431 - -
Jan-15 2023 CA$0.000000000022482080437431 CA$0.000000000022482080437431 CA$0.000000000022482080437431 CA$0.000000000022482080437431 - -
Jan-14 2023 CA$0.000000000022482080437431 CA$0.000000000022482080437431 CA$0.000000000022482080437431 CA$0.000000000022482080437431 - -
Jan-13 2023 CA$0.000000000022482080437431 CA$0.000000000022482080437431 CA$0.000000000022482080437431 CA$0.000000000022482080437431 - -
Jan-12 2023 CA$0.000000000022482080437431 CA$0.000000000022482080437431 CA$0.000000000022482080437431 CA$0.000000000022482080437431 - -
Jan-11 2023 CA$0.000000000022482080437431 CA$0.000000000022482080437431 CA$0.000000000022482080437431 CA$0.000000000022482080437431 - -
Jan-10 2023 CA$0.000000000022482080437431 CA$0.000000000022482080437431 CA$0.000000000022505991547526 CA$0.000000000022505991547526 - -
Jan-09 2023 CA$0.000000000022461764139863 CA$0.000000000022401712921614 CA$0.000000000023357897812251 CA$0.000000000022677447519127 - -
Jan-08 2023 CA$0.00000000002269896729129 CA$0.000000000021419448446588 CA$0.00000000002269896729129 CA$0.00000000002150720253259 CA$3 -
Jan-07 2023 CA$0.000000000021561056315313 CA$0.000000000021301426011496 CA$0.000000000021624479318407 CA$0.000000000021301426011496 CA$5 -
Jan-06 2023 CA$0.000000000021301426011496 CA$0.000000000021265843944165 CA$0.000000000021301426011496 CA$0.000000000021265843944165 - -
Jan-05 2023 CA$0.000000000021271846936188 CA$0.000000000021131535033954 CA$0.000000000021482509943888 CA$0.000000000021404372472494 - -
Jan-04 2023 CA$0.000000000021388991928571 CA$0.000000000020322207836235 CA$0.000000000021594379084207 CA$0.000000000020322207836235 CA$35 -
Jan-03 2023 CA$0.000000000020322207836235 CA$0.000000000020155911930951 CA$0.000000000020353154878449 CA$0.000000000020288892380844 - -
Jan-02 2023 CA$0.000000000020293600390624 CA$0.000000000019998736702717 CA$0.000000000020480350278724 CA$0.000000000020271955331996 CA$34 -

Historical and market price analysis of Aurora token (ADTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.