Market Cap HK$18.28T 2.77%
Volume 24h HK$1.11T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Aurora token ADTX

Aurora token (ADTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-16 2023 HK$0.000000000128547549791061 HK$0.000000000128547549791061 HK$0.000000000128547549791061 HK$0.000000000128547549791061 - -
Jan-15 2023 HK$0.000000000128547549791061 HK$0.000000000128547549791061 HK$0.000000000128547549791061 HK$0.000000000128547549791061 - -
Jan-14 2023 HK$0.000000000128547549791061 HK$0.000000000128547549791061 HK$0.000000000128547549791061 HK$0.000000000128547549791061 - -
Jan-13 2023 HK$0.000000000128547549791061 HK$0.000000000128547549791061 HK$0.000000000128547549791061 HK$0.000000000128547549791061 - -
Jan-12 2023 HK$0.000000000128547549791061 HK$0.000000000128547549791061 HK$0.000000000128547549791061 HK$0.000000000128547549791061 - -
Jan-11 2023 HK$0.000000000128547549791061 HK$0.000000000128547549791061 HK$0.000000000128547549791061 HK$0.000000000128547549791061 - -
Jan-10 2023 HK$0.000000000128547549791061 HK$0.000000000128547549791061 HK$0.000000000128684268215501 HK$0.000000000128684268215501 - -
Jan-09 2023 HK$0.00000000012843138570738 HK$0.000000000128088026159791 HK$0.000000000133555279298609 HK$0.000000000129664615435042 - -
Jan-08 2023 HK$0.000000000129787660719539 HK$0.000000000122471655741458 HK$0.000000000129787660719539 HK$0.000000000122973414142825 HK$15 -
Jan-07 2023 HK$0.000000000123281338128565 HK$0.000000000121796829633008 HK$0.000000000123643976794094 HK$0.000000000121796829633008 HK$28 -
Jan-06 2023 HK$0.000000000121796829633008 HK$0.000000000121593379263517 HK$0.000000000121796829633008 HK$0.000000000121593379263517 - -
Jan-05 2023 HK$0.000000000121627703040543 HK$0.000000000120825430702404 HK$0.00000000012283222739703 HK$0.000000000122385454665186 - -
Jan-04 2023 HK$0.000000000122297512126186 HK$0.00000000011619787728111 HK$0.000000000123471870330667 HK$0.00000000011619787728111 HK$203 -
Jan-03 2023 HK$0.00000000011619787728111 HK$0.000000000115247034176353 HK$0.000000000116374825604957 HK$0.000000000116007386895999 - -
Jan-02 2023 HK$0.000000000116034306251764 HK$0.000000000114348341080155 HK$0.000000000117102100693909 HK$0.000000000115910544607038 HK$194 -

Historical and market price analysis of Aurora token (ADTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.