Cap Mercato HK$19.69T
0.55%
Volume 24o HK$1.22T
-26.43%
BTC % 51.75%
0%
ETH % 14.37%
-0.2%
Monete
27.181
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jan-16 2023 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | - | - |
Jan-15 2023 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | - | - |
Jan-14 2023 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | - | - |
Jan-13 2023 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | - | - |
Jan-12 2023 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | - | - |
Jan-11 2023 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | - | - |
Jan-10 2023 | HK$128,289,344,903,849 | HK$128,289,344,903,849 | HK$128,425,788,711,111 | HK$128,425,788,711,111 | - | - |
Jan-09 2023 | HK$128,173,414,151,213 | HK$127,830,744,287,040 | HK$133,287,015,719,226 | HK$129,404,166,772,596 | - | - |
Jan-08 2023 | HK$129,526,964,904,239 | HK$122,225,655,097,270 | HK$129,526,964,904,239 | HK$122,726,405,650,011 | HK$15 | - |
Jan-07 2023 | HK$123,033,711,129,384 | HK$121,552,184,467,004 | HK$123,395,621,386,820 | HK$121,552,184,467,004 | HK$28 | - |
Jan-06 2023 | HK$121,552,184,467,004 | HK$121,349,142,754,696 | HK$121,552,184,467,004 | HK$121,349,142,754,696 | - | - |
Jan-05 2023 | HK$121,383,397,587,841 | HK$120,582,736,720,624 | HK$122,585,502,496,613 | HK$122,139,627,167,349 | - | - |
Jan-04 2023 | HK$122,051,861,272,660 | HK$115,964,478,357,160 | HK$123,223,860,622,163 | HK$115,964,478,357,160 | HK$203 | - |
Jan-03 2023 | HK$115,964,478,357,160 | HK$115,015,545,147,512 | HK$116,141,071,256,714 | HK$115,774,370,597,377 | - | - |
Jan-02 2023 | HK$115,801,235,882,028 | HK$114,118,657,196,180 | HK$116,866,885,516,715 | HK$115,677,722,829,061 | HK$194 | - |
Analisi storica e di mercato del prezzo di Aurora token (ADTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 402 giorni, dal giorno 11-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80056 HKD.