Cap Mercado HK$19.75T
-0.66%
Volume 24h HK$742.25B
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
Moedas
27.195
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jan-16 2023 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | - | - |
Jan-15 2023 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | - | - |
Jan-14 2023 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | - | - |
Jan-13 2023 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | - | - |
Jan-12 2023 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | - | - |
Jan-11 2023 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | - | - |
Jan-10 2023 | HK$128,299,870,453,391 | HK$128,299,870,453,391 | HK$128,436,325,455,239 | HK$128,436,325,455,239 | - | - |
Jan-09 2023 | HK$128,183,930,189,172 | HK$127,841,232,210,516 | HK$133,297,951,304,627 | HK$129,414,783,788,136 | - | - |
Jan-08 2023 | HK$129,537,591,994,799 | HK$122,235,683,149,008 | HK$129,537,591,994,799 | HK$122,736,474,786,024 | HK$15 | - |
Jan-07 2023 | HK$123,043,805,478,395 | HK$121,562,157,263,580 | HK$123,405,745,428,899 | HK$121,562,157,263,580 | HK$28 | - |
Jan-06 2023 | HK$121,562,157,263,580 | HK$121,359,098,892,636 | HK$121,562,157,263,580 | HK$121,359,098,892,636 | - | - |
Jan-05 2023 | HK$121,393,356,536,232 | HK$120,592,629,978,480 | HK$122,595,560,072,171 | HK$122,149,648,160,891 | - | - |
Jan-04 2023 | HK$122,061,875,065,416 | HK$115,973,992,708,200 | HK$123,233,970,572,064 | HK$115,973,992,708,200 | HK$203 | - |
Jan-03 2023 | HK$115,973,992,708,200 | HK$115,024,981,642,955 | HK$116,150,600,096,387 | HK$115,783,869,350,951 | - | - |
Jan-02 2023 | HK$115,810,736,839,775 | HK$114,128,020,106,099 | HK$116,876,473,906,104 | HK$115,687,213,653,131 | HK$194 | - |
Análise histórica e de mercado do preço de Aurora token (ADTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 402 dias, a partir do dia 13-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8012 HKD.