Market Cap NZ$3.89T 2.44%
Volume 24h NZ$235.70B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Seconds ago
Aurora token ADTX

Aurora token (ADTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-16 2023 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 - -
Jan-15 2023 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 - -
Jan-14 2023 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 - -
Jan-13 2023 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 - -
Jan-12 2023 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 - -
Jan-11 2023 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 - -
Jan-10 2023 NZ$0.000000000027499149411501 NZ$0.000000000027499149411501 NZ$0.000000000027528396490788 NZ$0.000000000027528396490788 - -
Jan-09 2023 NZ$0.000000000027474299357971 NZ$0.00000000002740084719559 NZ$0.000000000028570412941333 NZ$0.000000000027738114332234 - -
Jan-08 2023 NZ$0.000000000027764436426029 NZ$0.000000000026199381982638 NZ$0.000000000027764436426029 NZ$0.000000000026306719145191 NZ$3 -
Jan-07 2023 NZ$0.000000000026372590861183 NZ$0.000000000026055021829425 NZ$0.000000000026450167251102 NZ$0.000000000026055021829425 NZ$6 -
Jan-06 2023 NZ$0.000000000026055021829425 NZ$0.000000000026011499318747 NZ$0.000000000026055021829425 NZ$0.000000000026011499318747 - -
Jan-05 2023 NZ$0.0000000000260188419299 NZ$0.000000000025847218223878 NZ$0.000000000026276516193646 NZ$0.000000000026180941675688 - -
Jan-04 2023 NZ$0.000000000026162128831542 NZ$0.000000000024857282724145 NZ$0.00000000002641334989161 NZ$0.000000000024857282724145 NZ$43 -
Jan-03 2023 NZ$0.000000000024857282724145 NZ$0.000000000024653876462049 NZ$0.000000000024895135864119 NZ$0.000000000024816532639292 - -
Jan-02 2023 NZ$0.000000000024822291281813 NZ$0.000000000024461626234272 NZ$0.000000000025050716008329 NZ$0.000000000024795815942802 NZ$42 -

Historical and market price analysis of Aurora token (ADTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.