Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Aurora token ADTX

Aurora token (ADTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-16 2023 zł0.000000000066300436567577 zł0.000000000066300436567577 zł0.000000000066300436567577 zł0.000000000066300436567577 - -
Jan-15 2023 zł0.000000000066300436567577 zł0.000000000066300436567577 zł0.000000000066300436567577 zł0.000000000066300436567577 - -
Jan-14 2023 zł0.000000000066300436567577 zł0.000000000066300436567577 zł0.000000000066300436567577 zł0.000000000066300436567577 - -
Jan-13 2023 zł0.000000000066300436567577 zł0.000000000066300436567577 zł0.000000000066300436567577 zł0.000000000066300436567577 - -
Jan-12 2023 zł0.000000000066300436567577 zł0.000000000066300436567577 zł0.000000000066300436567577 zł0.000000000066300436567577 - -
Jan-11 2023 zł0.000000000066300436567577 zł0.000000000066300436567577 zł0.000000000066300436567577 zł0.000000000066300436567577 - -
Jan-10 2023 zł0.000000000066300436567577 zł0.000000000066300436567577 zł0.000000000066370951262272 zł0.000000000066370951262272 - -
Jan-09 2023 zł0.000000000066240523099961 zł0.000000000066063429970284 zł0.000000000068883252444678 zł0.00000000006687658088142 - -
Jan-08 2023 zł0.00000000006694004343744 zł0.000000000063166697895142 zł0.00000000006694004343744 zł0.000000000063425487744627 zł8 -
Jan-07 2023 zł0.000000000063584304421548 zł0.000000000062818645632224 zł0.00000000006377134106192 zł0.000000000062818645632224 zł14 -
Jan-06 2023 zł0.000000000062818645632224 zł0.00000000006271371287902 zł0.000000000062818645632224 zł0.00000000006271371287902 - -
Jan-05 2023 zł0.000000000062731415911129 zł0.000000000062317631234944 zł0.000000000063352668442361 zł0.000000000063122238323577 - -
Jan-04 2023 zł0.000000000063076880565004 zł0.00000000005993089720096 zł0.000000000063682574425139 zł0.00000000005993089720096 zł105 -
Jan-03 2023 zł0.00000000005993089720096 zł0.000000000059440484796716 zł0.000000000060022161104006 zł0.000000000059832648765145 - -
Jan-02 2023 zł0.000000000059846532849612 zł0.00000000005897696958608 zł0.000000000060397264760051 zł0.000000000059782700819449 zł100 -

Historical and market price analysis of Aurora token (ADTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.