Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Aurora token ADTX

Aurora token (ADTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-16 2023 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 - -
Jan-15 2023 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 - -
Jan-14 2023 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 - -
Jan-13 2023 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 - -
Jan-12 2023 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 - -
Jan-11 2023 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 - -
Jan-10 2023 Bs.0.000000000599697625644453 Bs.0.000000000599697625644453 Bs.0.000000000600335441881729 Bs.0.000000000600335441881729 - -
Jan-09 2023 Bs.0.000000000599155699133353 Bs.0.000000000597553864592236 Bs.0.000000000623059591706251 Bs.0.00000000060490893939935 - -
Jan-08 2023 Bs.0.000000000605482967959829 Bs.0.000000000571352478334086 Bs.0.000000000605482967959829 Bs.0.000000000573693272246035 Bs.72 -
Jan-07 2023 Bs.0.000000000575129793466609 Bs.0.000000000568204292191155 Bs.0.000000000576821568588252 Bs.0.000000000568204292191155 Bs.131 -
Jan-06 2023 Bs.0.000000000568204292191155 Bs.0.000000000567255159331613 Bs.0.000000000568204292191155 Bs.0.000000000567255159331613 - -
Jan-05 2023 Bs.0.000000000567415285974392 Bs.0.000000000563672540063758 Bs.0.000000000573034610479528 Bs.0.00000000057095033468489 - -
Jan-04 2023 Bs.0.000000000570540066796338 Bs.0.000000000542084164370844 Bs.0.000000000576018660733194 Bs.0.000000000542084164370844 Bs.947 -
Jan-03 2023 Bs.0.000000000542084164370844 Bs.0.000000000537648308897835 Bs.0.000000000542909660382597 Bs.0.000000000541195492188104 - -
Jan-02 2023 Bs.0.000000000541321075863269 Bs.0.000000000533455742669622 Bs.0.000000000546302530528653 Bs.0.000000000540743705352444 Bs.905 -

Historical and market price analysis of Aurora token (ADTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.