Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Aurora token ADTX

Aurora token (ADTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-16 2023 AU$0.000000000024980089374923 AU$0.000000000024980089374923 AU$0.000000000024980089374923 AU$0.000000000024980089374923 - -
Jan-15 2023 AU$0.000000000024980089374923 AU$0.000000000024980089374923 AU$0.000000000024980089374923 AU$0.000000000024980089374923 - -
Jan-14 2023 AU$0.000000000024980089374923 AU$0.000000000024980089374923 AU$0.000000000024980089374923 AU$0.000000000024980089374923 - -
Jan-13 2023 AU$0.000000000024980089374923 AU$0.000000000024980089374923 AU$0.000000000024980089374923 AU$0.000000000024980089374923 - -
Jan-12 2023 AU$0.000000000024980089374923 AU$0.000000000024980089374923 AU$0.000000000024980089374923 AU$0.000000000024980089374923 - -
Jan-11 2023 AU$0.000000000024980089374923 AU$0.000000000024980089374923 AU$0.000000000024980089374923 AU$0.000000000024980089374923 - -
Jan-10 2023 AU$0.000000000024980089374923 AU$0.000000000024980089374923 AU$0.000000000025006657275029 AU$0.000000000025006657275029 - -
Jan-09 2023 AU$0.000000000024957515710959 AU$0.000000000024890792135127 AU$0.00000000002595321979139 AU$0.000000000025197163910142 - -
Jan-08 2023 AU$0.000000000025221074768099 AU$0.000000000023799387162876 AU$0.000000000025221074768099 AU$0.000000000023896891702878 AU$3 -
Jan-07 2023 AU$0.000000000023956729239237 AU$0.000000000023668251123884 AU$0.000000000024027199242675 AU$0.000000000023668251123884 AU$5 -
Jan-06 2023 AU$0.000000000023668251123884 AU$0.000000000023628715493517 AU$0.000000000023668251123884 AU$0.000000000023628715493517 - -
Jan-05 2023 AU$0.000000000023635385484654 AU$0.00000000002347948337106 AU$0.000000000023869455493209 AU$0.000000000023782636080548 - -
Jan-04 2023 AU$0.000000000023765546587301 AU$0.00000000002258023092915 AU$0.000000000023993754538008 AU$0.00000000002258023092915 AU$39 -
Jan-03 2023 AU$0.00000000002258023092915 AU$0.000000000022395457701056 AU$0.00000000002261461653161 AU$0.000000000022543213756493 - -
Jan-02 2023 AU$0.000000000022548444878471 AU$0.000000000022220818558575 AU$0.000000000022755944754137 AU$0.000000000022524394813328 AU$38 -

Historical and market price analysis of Aurora token (ADTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.