Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Aurora token ADTX

Aurora token (ADTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-16 2023 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 - -
Jan-15 2023 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 - -
Jan-14 2023 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 - -
Jan-13 2023 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 - -
Jan-12 2023 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 - -
Jan-11 2023 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 - -
Jan-10 2023 CN¥0.000000000119025874536268 CN¥0.000000000119025874536268 CN¥0.000000000119152466058709 CN¥0.000000000119152466058709 - -
Jan-09 2023 CN¥0.000000000118918314869263 CN¥0.000000000118600388386039 CN¥0.000000000123662675354687 CN¥0.000000000120060197752894 - -
Jan-08 2023 CN¥0.0000000001201741289217 CN¥0.000000000113400029438332 CN¥0.0000000001201741289217 CN¥0.000000000113864621977246 CN¥14 -
Jan-07 2023 CN¥0.000000000114149737654309 CN¥0.000000000112775188530445 CN¥0.000000000114485515227475 CN¥0.000000000112775188530445 CN¥26 -
Jan-06 2023 CN¥0.000000000112775188530445 CN¥0.000000000112586807980269 CN¥0.000000000112775188530445 CN¥0.000000000112586807980269 - -
Jan-05 2023 CN¥0.000000000112618589352878 CN¥0.00000000011187574231442 CN¥0.000000000113733893107513 CN¥0.000000000113320213381892 - -
Jan-04 2023 CN¥0.000000000113238784855014 CN¥0.00000000010759095747155 CN¥0.000000000114326156901656 CN¥0.00000000010759095747155 CN¥188 -
Jan-03 2023 CN¥0.00000000010759095747155 CN¥0.000000000106710544486048 CN¥0.000000000107754799015227 CN¥0.000000000107414576943757 - -
Jan-02 2023 CN¥0.000000000107439502349704 CN¥0.000000000105878418693775 CN¥0.000000000108428203943066 CN¥0.000000000107324907882353 CN¥180 -

Historical and market price analysis of Aurora token (ADTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.