Market Cap Tk263.73T 4.89%
Volume 24h Tk15.82T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Aurora token ADTX

Aurora token (ADTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-16 2023 Tk0.000000001804280328240646 Tk0.000000001804280328240646 Tk0.000000001804280328240646 Tk0.000000001804280328240646 - -
Jan-15 2023 Tk0.000000001804280328240646 Tk0.000000001804280328240646 Tk0.000000001804280328240646 Tk0.000000001804280328240646 - -
Jan-14 2023 Tk0.000000001804280328240646 Tk0.000000001804280328240646 Tk0.000000001804280328240646 Tk0.000000001804280328240646 - -
Jan-13 2023 Tk0.000000001804280328240646 Tk0.000000001804280328240646 Tk0.000000001804280328240646 Tk0.000000001804280328240646 - -
Jan-12 2023 Tk0.000000001804280328240646 Tk0.000000001804280328240646 Tk0.000000001804280328240646 Tk0.000000001804280328240646 - -
Jan-11 2023 Tk0.000000001804280328240646 Tk0.000000001804280328240646 Tk0.000000001804280328240646 Tk0.000000001804280328240646 - -
Jan-10 2023 Tk0.000000001804280328240646 Tk0.000000001804280328240646 Tk0.00000000180619929413402 Tk0.00000000180619929413402 - -
Jan-09 2023 Tk0.000000001802649860982621 Tk0.000000001797830501311939 Tk0.000000001874568310036523 Tk0.000000001819959347950199 - -
Jan-08 2023 Tk0.000000001821686399042669 Tk0.000000001718999697625813 Tk0.000000001821686399042669 Tk0.000000001726042327489914 Tk216 -
Jan-07 2023 Tk0.000000001730364317220316 Tk0.000000001709527907035969 Tk0.000000001735454276628622 Tk0.000000001709527907035969 Tk394 -
Jan-06 2023 Tk0.000000001709527907035969 Tk0.000000001706672298352311 Tk0.000000001709527907035969 Tk0.000000001706672298352311 - -
Jan-05 2023 Tk0.000000001707154063393958 Tk0.000000001695893450492742 Tk0.000000001724060644692696 Tk0.000000001717789788090834 - -
Jan-04 2023 Tk0.000000001716555435562211 Tk0.000000001630941581557905 Tk0.000000001733038607821005 Tk0.000000001630941581557905 Tk2,848 -
Jan-03 2023 Tk0.000000001630941581557905 Tk0.000000001617595644494589 Tk0.000000001633425210225677 Tk0.000000001628267877896245 - -
Jan-02 2023 Tk0.00000000162864571523453 Tk0.000000001604981679644752 Tk0.000000001643633169368796 Tk0.00000000162690860938278 Tk2,723 -

Historical and market price analysis of Aurora token (ADTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.