Market Cap RM11.03T 2.02%
Volume 24h RM621.77B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 40 Seconds ago
Aurora token ADTX

Aurora token (ADTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-16 2023 RM0.0000000000779548512984 RM0.0000000000779548512984 RM0.0000000000779548512984 RM0.0000000000779548512984 - -
Jan-15 2023 RM0.0000000000779548512984 RM0.0000000000779548512984 RM0.0000000000779548512984 RM0.0000000000779548512984 - -
Jan-14 2023 RM0.0000000000779548512984 RM0.0000000000779548512984 RM0.0000000000779548512984 RM0.0000000000779548512984 - -
Jan-13 2023 RM0.0000000000779548512984 RM0.0000000000779548512984 RM0.0000000000779548512984 RM0.0000000000779548512984 - -
Jan-12 2023 RM0.0000000000779548512984 RM0.0000000000779548512984 RM0.0000000000779548512984 RM0.0000000000779548512984 - -
Jan-11 2023 RM0.0000000000779548512984 RM0.0000000000779548512984 RM0.0000000000779548512984 RM0.0000000000779548512984 - -
Jan-10 2023 RM0.0000000000779548512984 RM0.0000000000779548512984 RM0.000000000078037761197999 RM0.000000000078037761197999 - -
Jan-09 2023 RM0.0000000000778844061294 RM0.0000000000776761832382 RM0.0000000000809916793806 RM0.0000000000786322713372 - -
Jan-08 2023 RM0.00000000007870688946 RM0.0000000000742702581816 RM0.00000000007870688946 RM0.0000000000745745385948 RM9 -
Jan-07 2023 RM0.0000000000747612723642 RM0.000000000073861024641 RM0.000000000074981186655 RM0.000000000073861024641 RM17 -
Jan-06 2023 RM0.000000000073861024641 RM0.0000000000737376466122 RM0.000000000073861024641 RM0.0000000000737376466122 - -
Jan-05 2023 RM0.0000000000737584615164 RM0.000000000073271940996 RM0.0000000000744889189794 RM0.000000000074217983423399 - -
Jan-04 2023 RM0.0000000000741646525932 RM0.00000000007046566239 RM0.0000000000748768164528 RM0.00000000007046566239 RM123 -
Jan-03 2023 RM0.00000000007046566239 RM0.000000000069889044376199 RM0.0000000000705729688326 RM0.000000000070350143660399 - -
Jan-02 2023 RM0.0000000000703664683152 RM0.000000000069344051595 RM0.0000000000710140089108 RM0.000000000070291415771399 RM118 -

Historical and market price analysis of Aurora token (ADTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.