Cap Mercado RM11.05T
1.54%
Volumen 24h RM699.53B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-16 2023 | RM78,217,167,728,402 | RM78,217,167,728,402 | RM78,217,167,728,402 | RM78,217,167,728,402 | - | - |
Jan-15 2023 | RM78,217,167,728,402 | RM78,217,167,728,402 | RM78,217,167,728,402 | RM78,217,167,728,402 | - | - |
Jan-14 2023 | RM78,217,167,728,402 | RM78,217,167,728,402 | RM78,217,167,728,402 | RM78,217,167,728,402 | - | - |
Jan-13 2023 | RM78,217,167,728,402 | RM78,217,167,728,402 | RM78,217,167,728,402 | RM78,217,167,728,402 | - | - |
Jan-12 2023 | RM78,217,167,728,402 | RM78,217,167,728,402 | RM78,217,167,728,402 | RM78,217,167,728,402 | - | - |
Jan-11 2023 | RM78,217,167,728,402 | RM78,217,167,728,402 | RM78,217,167,728,402 | RM78,217,167,728,402 | - | - |
Jan-10 2023 | RM78,217,167,728,402 | RM78,217,167,728,402 | RM78,300,356,618,065 | RM78,300,356,618,065 | - | - |
Jan-09 2023 | RM78,146,485,512,894 | RM77,937,561,956,058 | RM81,264,214,673,030 | RM78,896,867,271,341 | - | - |
Jan-08 2023 | RM78,971,736,482,550 | RM74,520,176,033,498 | RM78,971,736,482,550 | RM74,825,480,343,869 | RM9 | - |
Jan-07 2023 | RM75,012,842,468,463 | RM74,109,565,430,667 | RM75,233,496,766,212 | RM74,109,565,430,667 | RM17 | - |
Jan-06 2023 | RM74,109,565,430,667 | RM73,985,772,237,403 | RM74,109,565,430,667 | RM73,985,772,237,403 | - | - |
Jan-05 2023 | RM74,006,657,183,317 | RM73,518,499,531,630 | RM74,739,572,620,269 | RM74,467,725,371,839 | - | - |
Jan-04 2023 | RM74,414,215,084,521 | RM70,702,777,857,325 | RM75,128,775,360,484 | RM70,702,777,857,325 | RM123 | - |
Jan-03 2023 | RM70,702,777,857,325 | RM70,124,219,536,073 | RM70,810,445,383,840 | RM70,586,870,409,637 | - | - |
Jan-02 2023 | RM70,603,249,996,556 | RM69,577,392,865,662 | RM71,252,969,552,599 | RM70,527,944,902,529 | RM118 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 402 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.