Cap Mercado €2.18T
0.16%
Volumen 24h €142.03B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-16 2023 | €15,333,094,295,891 | €15,333,094,295,891 | €15,333,094,295,891 | €15,333,094,295,891 | - | - |
Jan-15 2023 | €15,333,094,295,891 | €15,333,094,295,891 | €15,333,094,295,891 | €15,333,094,295,891 | - | - |
Jan-14 2023 | €15,333,094,295,891 | €15,333,094,295,891 | €15,333,094,295,891 | €15,333,094,295,891 | - | - |
Jan-13 2023 | €15,333,094,295,891 | €15,333,094,295,891 | €15,333,094,295,891 | €15,333,094,295,891 | - | - |
Jan-12 2023 | €15,333,094,295,891 | €15,333,094,295,891 | €15,333,094,295,891 | €15,333,094,295,891 | - | - |
Jan-11 2023 | €15,333,094,295,891 | €15,333,094,295,891 | €15,333,094,295,891 | €15,333,094,295,891 | - | - |
Jan-10 2023 | €15,333,094,295,891 | €15,333,094,295,891 | €15,349,402,008,464 | €15,349,402,008,464 | - | - |
Jan-09 2023 | €15,319,238,295,899 | €15,278,282,522,497 | €15,930,414,033,780 | €15,466,337,386,729 | - | - |
Jan-08 2023 | €15,481,014,173,280 | €14,608,364,368,748 | €15,481,014,173,280 | €14,668,213,886,646 | €2 | - |
Jan-07 2023 | €14,704,942,922,065 | €14,527,871,412,088 | €14,748,198,300,040 | €14,527,871,412,088 | €3 | - |
Jan-06 2023 | €14,527,871,412,088 | €14,503,603,942,929 | €14,527,871,412,088 | €14,503,603,942,929 | - | - |
Jan-05 2023 | €14,507,698,067,715 | €14,412,003,381,728 | €14,651,373,194,699 | €14,598,082,342,891 | - | - |
Jan-04 2023 | €14,587,592,596,137 | €13,860,030,877,520 | €14,727,669,517,990 | €13,860,030,877,520 | €24 | - |
Jan-03 2023 | €13,860,030,877,520 | €13,746,614,736,881 | €13,881,137,194,516 | €13,837,309,269,507 | - | - |
Jan-02 2023 | €13,840,520,198,233 | €13,639,419,025,960 | €13,967,886,242,134 | €13,825,757,964,555 | €23 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 402 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.