Cap Mercado Bs.84.56T
2.38%
Volumen 24h Bs.5.59T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-16 2023 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | - | - |
Jan-15 2023 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | - | - |
Jan-14 2023 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | - | - |
Jan-13 2023 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | - | - |
Jan-12 2023 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | - | - |
Jan-11 2023 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | - | - |
Jan-10 2023 | Bs.599,091,913,160,630 | Bs.599,091,913,160,630 | Bs.599,729,085,184,487 | Bs.599,729,085,184,487 | - | - |
Jan-09 2023 | Bs.598,550,534,011,466 | Bs.596,950,317,370,999 | Bs.622,430,282,940,093 | Bs.604,297,963,333,243 | - | - |
Jan-08 2023 | Bs.604,871,412,107,759 | Bs.570,775,395,294,249 | Bs.604,871,412,107,759 | Bs.573,113,824,934,548 | Bs.72 | - |
Jan-07 2023 | Bs.574,548,895,225,855 | Bs.567,630,388,913,195 | Bs.576,238,961,604,180 | Bs.567,630,388,913,195 | Bs.131 | - |
Jan-06 2023 | Bs.567,630,388,913,195 | Bs.566,682,214,706,143 | Bs.567,630,388,913,195 | Bs.566,682,214,706,143 | - | - |
Jan-05 2023 | Bs.566,842,179,616,238 | Bs.563,103,213,990,576 | Bs.572,455,828,436,066 | Bs.570,373,657,822,130 | - | - |
Jan-04 2023 | Bs.569,963,804,316,379 | Bs.541,536,643,200,840 | Bs.575,436,864,709,996 | Bs.541,536,643,200,840 | Bs.946 | - |
Jan-03 2023 | Bs.541,536,643,200,840 | Bs.537,105,268,074,127 | Bs.542,361,305,437,005 | Bs.540,648,868,603,502 | - | - |
Jan-02 2023 | Bs.540,774,325,435,411 | Bs.532,916,936,462,819 | Bs.545,750,748,683,044 | Bs.540,197,538,086,018 | Bs.904 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 402 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.