Cap Mercado R$11.92T
3.54%
Volumen 24h R$842.38B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-16 2023 | R$84,018,554,605,091 | R$84,018,554,605,091 | R$84,018,554,605,091 | R$84,018,554,605,091 | - | - |
Jan-15 2023 | R$84,018,554,605,091 | R$84,018,554,605,091 | R$84,018,554,605,091 | R$84,018,554,605,091 | - | - |
Jan-14 2023 | R$84,018,554,605,091 | R$84,018,554,605,091 | R$84,018,554,605,091 | R$84,018,554,605,091 | - | - |
Jan-13 2023 | R$84,018,554,605,091 | R$84,018,554,605,091 | R$84,018,554,605,091 | R$84,018,554,605,091 | - | - |
Jan-12 2023 | R$84,018,554,605,091 | R$84,018,554,605,091 | R$84,018,554,605,091 | R$84,018,554,605,091 | - | - |
Jan-11 2023 | R$84,018,554,605,091 | R$84,018,554,605,091 | R$84,018,554,605,091 | R$84,018,554,605,091 | - | - |
Jan-10 2023 | R$84,018,554,605,091 | R$84,018,554,605,091 | R$84,107,913,635,490 | R$84,107,913,635,490 | - | - |
Jan-09 2023 | R$83,942,629,871,997 | R$83,718,210,402,741 | R$87,291,601,783,052 | R$84,748,667,632,986 | - | - |
Jan-08 2023 | R$84,829,089,912,300 | R$80,047,356,112,308 | R$84,829,089,912,300 | R$80,375,304,919,674 | R$10 | - |
Jan-07 2023 | R$80,576,563,739,871 | R$79,606,290,418,455 | R$80,813,584,022,024 | R$79,606,290,418,455 | R$18 | - |
Jan-06 2023 | R$79,606,290,418,455 | R$79,473,315,453,111 | R$79,606,290,418,455 | R$79,473,315,453,111 | - | - |
Jan-05 2023 | R$79,495,749,440,682 | R$78,971,385,013,980 | R$80,283,025,398,747 | R$79,991,015,171,966 | - | - |
Jan-04 2023 | R$79,933,536,013,265 | R$75,946,820,559,450 | R$80,701,095,403,464 | R$75,946,820,559,450 | R$133 | - |
Jan-03 2023 | R$75,946,820,559,450 | R$75,325,350,422,930 | R$76,062,473,813,312 | R$75,822,316,227,401 | - | - |
Jan-02 2023 | R$75,839,910,692,375 | R$74,737,965,481,725 | R$76,537,820,110,254 | R$75,759,020,200,707 | R$127 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 402 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1087 BRL.